MBOOM Historical Data

MBOOM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00275
+0.01%
$ 2.75 million $ 44,312
Jan 2, 5 PM $ 0.00275
+0.22%
$ 2.75 million $ 44,652
Jan 2, 4 PM $ 0.00275
+0.28%
$ 2.74 million $ 46,090
Jan 2, 3 PM $ 0.00274
+0.02%
$ 2.74 million $ 45,944
Jan 2, 2 PM $ 0.00274
-0.24%
$ 2.74 million $ 46,120
Jan 2, 1 PM $ 0.00274
+0.17%
$ 2.74 million $ 46,078
Jan 2, 12 PM $ 0.00274
-0.44%
$ 2.74 million $ 46,030
Jan 2, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 46,043
Jan 2, 10 AM $ 0.00275
+0.11%
$ 2.75 million $ 45,087
Jan 2, 9 AM $ 0.00274
-0.31%
$ 2.74 million $ 45,035
Jan 2, 8 AM $ 0.00275
+0.20%
$ 2.75 million $ 45,769
Jan 2, 7 AM $ 0.00274
-0.01%
$ 2.74 million $ 45,803
Jan 2, 6 AM $ 0.00274
+0.53%
$ 2.74 million $ 45,797
Jan 2, 5 AM $ 0.00273
-0.61%
$ 2.73 million $ 45,840
Jan 2, 4 AM $ 0.00275
+0.53%
$ 2.75 million $ 45,854
Jan 2, 3 AM $ 0.00273
-1.43%
$ 2.73 million $ 45,858
Jan 2, 2 AM $ 0.00277
+0.03%
$ 2.77 million $ 44,721
Jan 2, 1 AM $ 0.00277
+0.02%
$ 2.77 million $ 44,854
Jan 2, 12 AM $ 0.00277
-0.38%
$ 2.77 million $ 44,864
Jan 1, 11 PM $ 0.00278
+0.47%
$ 2.78 million $ 44,849
Jan 1, 10 PM $ 0.00277
-0.31%
$ 2.77 million $ 45,653
Jan 1, 9 PM $ 0.00278
+0.31%
$ 2.78 million $ 45,609
Jan 1, 8 PM $ 0.00277
-0.63%
$ 2.77 million $ 45,539
Jan 1, 7 PM $ 0.00279
+0.47%
$ 2.79 million $ 45,504
Jan 1, 6 PM $ 0.00278
-0.44%
$ 2.78 million $ 45,452
Jan 1, 5 PM $ 0.00279
+0.07%
$ 2.79 million $ 45,332
Jan 1, 4 PM $ 0.00279
+0.43%
$ 2.79 million $ 44,420
Jan 1, 3 PM $ 0.00277
-0.09%
$ 2.77 million $ 44,471
Jan 1, 2 PM $ 0.00278
+0.22%
$ 2.78 million $ 44,452
Jan 1, 1 PM $ 0.00277
+0.05%
$ 2.77 million $ 44,501
Jan 1, 12 PM $ 0.00277
-0.71%
$ 2.77 million $ 44,606
Jan 1, 11 AM $ 0.00279
+0.09%
$ 2.79 million $ 44,633
Jan 1, 10 AM $ 0.00279
+0.25%
$ 2.79 million $ 44,626
Jan 1, 9 AM $ 0.00278
+0.13%
$ 2.78 million $ 44,646
Jan 1, 8 AM $ 0.00277
-0.49%
$ 2.77 million $ 44,705
Jan 1, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 44,713
Jan 1, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 44,733
Jan 1, 5 AM $ 0.00279
+0.09%
$ 2.79 million $ 44,772
Jan 1, 4 AM $ 0.00279
+0.73%
$ 2.79 million $ 44,785
Jan 1, 3 AM $ 0.00277
-0.44%
$ 2.77 million $ 44,827
Jan 1, 2 AM $ 0.00278
+0.17%
$ 2.78 million $ 44,844
Jan 1, 1 AM $ 0.00278
-0.24%
$ 2.78 million $ 44,916
Jan 1, 12 AM $ 0.00279
-0.06%
$ 2.79 million $ 44,991
Dec 31, 11 PM $ 0.00279
-0.07%
$ 2.79 million $ 45,021
Dec 31, 10 PM $ 0.00279
+0.46%
$ 2.79 million $ 45,061
Dec 31, 9 PM $ 0.00278
-0.32%
$ 2.78 million $ 45,084
Dec 31, 8 PM $ 0.00279
+0.17%
$ 2.79 million $ 45,171
Dec 31, 7 PM $ 0.00278
+0.46%
$ 2.78 million $ 45,177
Dec 31, 6 PM $ 0.00277
-0.27%
$ 2.77 million $ 45,046
Dec 31, 5 PM $ 0.00278
+0.18%
$ 2.78 million $ 45,045