MBOOM Historical Data

MBOOM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00251
-0.23%
$ 2.51 million $ 64,547
Apr 24, 4 PM $ 0.00251
+0.01%
$ 2.51 million $ 64,288
Apr 24, 3 PM $ 0.00251
+0.01%
$ 2.51 million $ 64,296
Apr 24, 2 PM $ 0.00251
-0.04%
$ 2.51 million $ 64,363
Apr 24, 1 PM $ 0.00251
+1.83%
$ 2.51 million $ 62,633
Apr 24, 12 PM $ 0.00247
-0.08%
$ 2.47 million $ 60,994
Apr 24, 11 AM $ 0.00247
-2.48%
$ 2.47 million $ 61,008
Apr 24, 10 AM $ 0.00253
-0.34%
$ 2.53 million $ 60,467
Apr 24, 9 AM $ 0.00253
-0.18%
$ 2.53 million $ 60,119
Apr 24, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 60,028
Apr 24, 7 AM $ 0.00254
+0.49%
$ 2.54 million $ 59,987
Apr 24, 6 AM $ 0.00253
+0.61%
$ 2.53 million $ 59,925
Apr 24, 5 AM $ 0.00252
+0.25%
$ 2.52 million $ 59,898
Apr 24, 4 AM $ 0.00251
-0.10%
$ 2.51 million $ 59,935
Apr 24, 3 AM $ 0.00252
-0.74%
$ 2.52 million $ 59,853
Apr 24, 2 AM $ 0.00254
+0.44%
$ 2.54 million $ 59,798
Apr 24, 1 AM $ 0.00253
+0.45%
$ 2.53 million $ 59,942
Apr 24, 12 AM $ 0.00252
-0.17%
$ 2.52 million $ 59,983
Apr 23, 11 PM $ 0.00253
-0.21%
$ 2.53 million $ 60,266
Apr 23, 10 PM $ 0.00253
+0.59%
$ 2.53 million $ 60,017
Apr 23, 9 PM $ 0.00251
-0.42%
$ 2.51 million $ 59,987
Apr 23, 8 PM $ 0.00252
-0.41%
$ 2.52 million $ 59,900
Apr 23, 7 PM $ 0.00254
+1.12%
$ 2.54 million $ 59,672
Apr 23, 6 PM $ 0.00251
-0.91%
$ 2.51 million $ 59,466
Apr 23, 5 PM $ 0.00253
+0.03%
$ 2.53 million $ 59,394
Apr 23, 4 PM $ 0.00253
+0.44%
$ 2.53 million $ 59,647
Apr 23, 3 PM $ 0.00253
-0.77%
$ 2.53 million $ 59,855
Apr 23, 2 PM $ 0.00255
-0.15%
$ 2.55 million $ 59,740
Apr 23, 1 PM $ 0.00255
-0.02%
$ 2.55 million $ 60,063
Apr 23, 12 PM $ 0.00255
-0.06%
$ 2.55 million $ 60,111
Apr 23, 11 AM $ 0.00255
+0.08%
$ 2.55 million $ 60,183
Apr 23, 10 AM $ 0.00255
+0.09%
$ 2.55 million $ 60,840
Apr 23, 9 AM $ 0.00255
+0.13%
$ 2.55 million $ 61,181
Apr 23, 8 AM $ 0.00254
-0.13%
$ 2.54 million $ 61,270
Apr 23, 7 AM $ 0.00255
-0.06%
$ 2.55 million $ 61,348
Apr 23, 6 AM $ 0.00255
+0.15%
$ 2.55 million $ 61,343
Apr 23, 5 AM $ 0.00254
+0.12%
$ 2.54 million $ 61,380
Apr 23, 4 AM $ 0.00254
-0.43%
$ 2.54 million $ 61,353
Apr 23, 3 AM $ 0.00255
+0.35%
$ 2.55 million $ 61,361
Apr 23, 2 AM $ 0.00254
-0.03%
$ 2.54 million $ 61,287
Apr 23, 1 AM $ 0.00254
+0.13%
$ 2.54 million $ 61,294
Apr 23, 12 AM $ 0.00254
+0.08%
$ 2.54 million $ 61,398
Apr 22, 11 PM $ 0.00254
-0.26%
$ 2.54 million $ 61,405
Apr 22, 10 PM $ 0.00254
+0.73%
$ 2.54 million $ 61,662
Apr 22, 9 PM $ 0.00252
-0.15%
$ 2.52 million $ 61,826
Apr 22, 8 PM $ 0.00252
+0.18%
$ 2.52 million $ 61,927
Apr 22, 7 PM $ 0.00252
-0.21%
$ 2.52 million $ 62,204
Apr 22, 6 PM $ 0.00253
+0.51%
$ 2.53 million $ 62,429
Apr 22, 5 PM $ 0.00251
-0.18%
$ 2.51 million $ 62,488
Apr 22, 4 PM $ 0.00252
-0.06%
$ 2.52 million $ 62,510