MBOOM Historical Data

MBOOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00278
+0.18%
$ 2.78 million $ 45,045
Dec 31, 4 PM $ 0.00277
-0.65%
$ 2.77 million $ 44,991
Dec 31, 3 PM $ 0.00279
+0.39%
$ 2.79 million $ 44,833
Dec 31, 2 PM $ 0.00278
-0.32%
$ 2.78 million $ 44,588
Dec 31, 1 PM $ 0.00278
-0.13%
$ 2.78 million $ 44,512
Dec 31, 12 PM $ 0.00279
+0.28%
$ 2.79 million $ 44,428
Dec 31, 11 AM $ 0.00278
+0.15%
$ 2.78 million $ 44,395
Dec 31, 10 AM $ 0.00278
+0.28%
$ 2.78 million $ 44,391
Dec 31, 9 AM $ 0.00277
-0.50%
$ 2.77 million $ 44,385
Dec 31, 8 AM $ 0.00278
+0.47%
$ 2.78 million $ 44,377
Dec 31, 7 AM $ 0.00277
-0.45%
$ 2.77 million $ 44,393
Dec 31, 6 AM $ 0.00278
+0.33%
$ 2.78 million $ 44,422
Dec 31, 5 AM $ 0.00277
-0.60%
$ 2.77 million $ 44,286
Dec 31, 4 AM $ 0.00279
+0.68%
$ 2.79 million $ 44,248
Dec 31, 3 AM $ 0.00277
-0.11%
$ 2.77 million $ 44,227
Dec 31, 2 AM $ 0.00277
-0.02%
$ 2.77 million $ 44,260
Dec 31, 1 AM $ 0.00277
-0.21%
$ 2.77 million $ 44,275
Dec 31, 12 AM $ 0.00278
+0.05%
$ 2.78 million $ 44,215
Dec 30, 11 PM $ 0.00278
+0.12%
$ 2.78 million $ 44,227
Dec 30, 10 PM $ 0.00278
+0.02%
$ 2.78 million $ 44,155
Dec 30, 9 PM $ 0.00278
-0.12%
$ 2.78 million $ 43,982
Dec 30, 8 PM $ 0.00278
+0.21%
$ 2.78 million $ 44,045
Dec 30, 7 PM $ 0.00278
-0.28%
$ 2.78 million $ 44,051
Dec 30, 6 PM $ 0.00279
+0.06%
$ 2.79 million $ 44,175
Dec 30, 5 PM $ 0.00278
+0.31%
$ 2.78 million $ 44,174
Dec 30, 4 PM $ 0.00277
-0.56%
$ 2.77 million $ 44,221
Dec 30, 3 PM $ 0.00279
+0.10%
$ 2.79 million $ 44,378
Dec 30, 2 PM $ 0.00278
-0.13%
$ 2.78 million $ 44,502
Dec 30, 1 PM $ 0.00279
+0.09%
$ 2.79 million $ 44,495
Dec 30, 12 PM $ 0.00279
+0.39%
$ 2.79 million $ 44,644
Dec 30, 11 AM $ 0.00277
-0.30%
$ 2.77 million $ 44,653
Dec 30, 10 AM $ 0.00278
+0.32%
$ 2.78 million $ 44,629
Dec 30, 9 AM $ 0.00277
-0.27%
$ 2.77 million $ 44,666
Dec 30, 8 AM $ 0.00279
+0.21%
$ 2.79 million $ 44,699
Dec 30, 7 AM $ 0.00278
-0.35%
$ 2.78 million $ 44,538
Dec 30, 6 AM $ 0.00279
+0.28%
$ 2.79 million $ 44,517
Dec 30, 5 AM $ 0.00278
+0.14%
$ 2.78 million $ 44,588
Dec 30, 4 AM $ 0.00277
-0.04%
$ 2.77 million $ 44,511
Dec 30, 3 AM $ 0.00277
-0.35%
$ 2.77 million $ 44,424
Dec 30, 2 AM $ 0.00278
+0.39%
$ 2.78 million $ 44,422
Dec 30, 1 AM $ 0.00277
-0.08%
$ 2.77 million $ 44,443
Dec 30, 12 AM $ 0.00277
+0.13%
$ 2.77 million $ 44,484
Dec 29, 11 PM $ 0.00277
-0.44%
$ 2.77 million $ 44,451
Dec 29, 10 PM $ 0.00277
-0.14%
$ 2.77 million $ 44,464
Dec 29, 9 PM $ 0.00278
+0.33%
$ 2.78 million $ 44,560
Dec 29, 8 PM $ 0.00277
+0.03%
$ 2.77 million $ 44,477
Dec 29, 7 PM $ 0.00277
-0.37%
$ 2.77 million $ 44,455
Dec 29, 6 PM $ 0.00278
+0.33%
$ 2.78 million $ 44,462
Dec 29, 5 PM $ 0.00277
-0.12%
$ 2.77 million $ 44,557
Dec 29, 4 PM $ 0.00277
+0.05%
$ 2.77 million $ 44,487