MBOOM Historical Data

MBOOM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00251
-0.18%
$ 2.51 million $ 62,488
Apr 22, 4 PM $ 0.00252
-0.06%
$ 2.52 million $ 62,510
Apr 22, 3 PM $ 0.00252
-0.11%
$ 2.52 million $ 62,505
Apr 22, 2 PM $ 0.00252
+0.24%
$ 2.52 million $ 62,450
Apr 22, 1 PM $ 0.00251
+0.07%
$ 2.51 million $ 62,445
Apr 22, 12 PM $ 0.00251
-0.20%
$ 2.51 million $ 62,449
Apr 22, 11 AM $ 0.00251
+0.14%
$ 2.51 million $ 62,383
Apr 22, 10 AM $ 0.00251
-0.49%
$ 2.51 million $ 62,398
Apr 22, 9 AM $ 0.00252
+0.66%
$ 2.52 million $ 62,420
Apr 22, 8 AM $ 0.00251
+0.02%
$ 2.51 million $ 61,979
Apr 22, 7 AM $ 0.00251
-0.01%
$ 2.51 million $ 60,811
Apr 22, 6 AM $ 0.0025
-0.10%
$ 2.5 million $ 59,205
Apr 22, 5 AM $ 0.00251
-0.04%
$ 2.51 million $ 57,559
Apr 22, 4 AM $ 0.00251
+0.06%
$ 2.51 million $ 55,934
Apr 22, 3 AM $ 0.00251
+0.01%
$ 2.51 million $ 54,359
Apr 22, 2 AM $ 0.00251
-0.06%
$ 2.51 million $ 52,818
Apr 22, 1 AM $ 0.00251
+0.20%
$ 2.51 million $ 51,198
Apr 22, 12 AM $ 0.00251
-0.36%
$ 2.51 million $ 49,433
Apr 21, 11 PM $ 0.00252
+0.40%
$ 2.52 million $ 47,785
Apr 21, 10 PM $ 0.00251
-0.67%
$ 2.51 million $ 46,296
Apr 21, 9 PM $ 0.00252
-0.15%
$ 2.52 million $ 44,682
Apr 21, 8 PM $ 0.00253
-0.56%
$ 2.53 million $ 43,006
Apr 21, 7 PM $ 0.00254
+1.31%
$ 2.54 million $ 41,296
Apr 21, 6 PM $ 0.00251
-0.55%
$ 2.51 million $ 39,674
Apr 21, 5 PM $ 0.00252
-0.65%
$ 2.52 million $ 38,024
Apr 21, 4 PM $ 0.00254
+0.34%
$ 2.54 million $ 36,421
Apr 21, 3 PM $ 0.00253
+0.14%
$ 2.53 million $ 34,821
Apr 21, 2 PM $ 0.00253
+0.23%
$ 2.53 million $ 33,072
Apr 21, 1 PM $ 0.00252
-0.19%
$ 2.52 million $ 31,567
Apr 21, 12 PM $ 0.00253
+0.74%
$ 2.53 million $ 29,972
Apr 21, 11 AM $ 0.00251
-0.06%
$ 2.51 million $ 28,412
Apr 21, 10 AM $ 0.00251
-0.51%
$ 2.51 million $ 26,776
Apr 21, 9 AM $ 0.00252
-0.10%
$ 2.52 million $ 25,157
Apr 21, 8 AM $ 0.00252
+0.52%
$ 2.52 million $ 24,443
Apr 21, 7 AM $ 0.00251
-0.13%
$ 2.51 million $ 23,952
Apr 21, 6 AM $ 0.00252
-0.29%
$ 2.52 million $ 23,919
Apr 21, 5 AM $ 0.00252
+0.63%
$ 2.52 million $ 23,914
Apr 21, 4 AM $ 0.00251
-0.30%
$ 2.51 million $ 23,909
Apr 21, 3 AM $ 0.00252
+0.11%
$ 2.52 million $ 23,927
Apr 21, 2 AM $ 0.00252
+0.43%
$ 2.52 million $ 23,949
Apr 21, 1 AM $ 0.00251
-0.35%
$ 2.51 million $ 23,941
Apr 21, 12 AM $ 0.00252
-0.11%
$ 2.52 million $ 23,979
Apr 20, 11 PM $ 0.00252
-0.33%
$ 2.52 million $ 24,007
Apr 20, 10 PM $ 0.00253
+0.77%
$ 2.53 million $ 24,006
Apr 20, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 24,000
Apr 20, 8 PM $ 0.00251
-0.60%
$ 2.51 million $ 24,024
Apr 20, 7 PM $ 0.00252
+0.56%
$ 2.52 million $ 24,050
Apr 20, 6 PM $ 0.00251
-0.43%
$ 2.51 million $ 24,049
Apr 20, 5 PM $ 0.00252
-0.18%
$ 2.52 million $ 24,071
Apr 20, 4 PM $ 0.00253
+0.30%
$ 2.53 million $ 24,060