MBOOM Historical Data

MBOOM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00272
+0.67%
$ 2.72 million $ 59,953
Mar 8, 6 AM $ 0.0027
+0.05%
$ 2.7 million $ 59,898
Mar 8, 5 AM $ 0.0027
-0.03%
$ 2.7 million $ 59,893
Mar 8, 4 AM $ 0.0027
-0.47%
$ 2.7 million $ 59,882
Mar 8, 3 AM $ 0.00271
-0.12%
$ 2.71 million $ 59,868
Mar 8, 2 AM $ 0.00272
-0.04%
$ 2.72 million $ 60,025
Mar 8, 1 AM $ 0.00272
-0.02%
$ 2.72 million $ 60,071
Mar 8, 12 AM $ 0.00272
+0.03%
$ 2.72 million $ 60,162
Mar 7, 11 PM $ 0.00272
+0.09%
$ 2.72 million $ 60,144
Mar 7, 10 PM $ 0.00272
+1.08%
$ 2.72 million $ 60,178
Mar 7, 9 PM $ 0.00269
-0.40%
$ 2.69 million $ 60,222
Mar 7, 8 PM $ 0.0027
+0.01%
$ 2.7 million $ 60,330
Mar 7, 7 PM $ 0.0027
+0.27%
$ 2.7 million $ 60,355
Mar 7, 6 PM $ 0.00269
-0.86%
$ 2.69 million $ 60,381
Mar 7, 5 PM $ 0.00271
+0.14%
$ 2.71 million $ 60,460
Mar 7, 4 PM $ 0.0027
-0.55%
$ 2.7 million $ 60,455
Mar 7, 3 PM $ 0.00272
+0.23%
$ 2.72 million $ 60,509
Mar 7, 2 PM $ 0.00271
+0.31%
$ 2.71 million $ 60,233
Mar 7, 1 PM $ 0.0027
-0.04%
$ 2.7 million $ 60,112
Mar 7, 12 PM $ 0.00271
-0.42%
$ 2.71 million $ 59,964
Mar 7, 11 AM $ 0.00272
+0.25%
$ 2.72 million $ 60,040
Mar 7, 10 AM $ 0.00271
-0.22%
$ 2.71 million $ 59,906
Mar 7, 9 AM $ 0.00272
-0.14%
$ 2.72 million $ 59,903
Mar 7, 8 AM $ 0.00272
-0.01%
$ 2.72 million $ 59,977
Mar 7, 7 AM $ 0.00272
+0.03%
$ 2.72 million $ 59,982
Mar 7, 6 AM $ 0.00272
+0.54%
$ 2.72 million $ 60,002
Mar 7, 5 AM $ 0.0027
+0.43%
$ 2.7 million $ 60,096
Mar 7, 4 AM $ 0.00269
-0.38%
$ 2.69 million $ 59,960
Mar 7, 3 AM $ 0.0027
-0.11%
$ 2.7 million $ 59,908
Mar 7, 2 AM $ 0.00271
-0.04%
$ 2.71 million $ 59,811
Mar 7, 1 AM $ 0.00271
-0.32%
$ 2.71 million $ 59,711
Mar 7, 12 AM $ 0.00272
+0.23%
$ 2.72 million $ 59,508
Mar 6, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 59,476
Mar 6, 10 PM $ 0.00271
+0.28%
$ 2.71 million $ 59,380
Mar 6, 9 PM $ 0.0027
-0.47%
$ 2.7 million $ 59,283
Mar 6, 8 PM $ 0.00272
-0.15%
$ 2.72 million $ 59,191
Mar 6, 7 PM $ 0.00272
-0.01%
$ 2.72 million $ 59,147
Mar 6, 6 PM $ 0.00272
+0.63%
$ 2.72 million $ 59,032
Mar 6, 5 PM $ 0.0027
+0.36%
$ 2.7 million $ 58,932
Mar 6, 4 PM $ 0.00269
-0.34%
$ 2.69 million $ 58,839
Mar 6, 3 PM $ 0.00271
+0.62%
$ 2.71 million $ 58,704
Mar 6, 2 PM $ 0.00269
-0.78%
$ 2.69 million $ 58,993
Mar 6, 1 PM $ 0.00271
+0.15%
$ 2.71 million $ 59,050
Mar 6, 12 PM $ 0.00271
-0.05%
$ 2.71 million $ 59,000
Mar 6, 11 AM $ 0.00271
-0.12%
$ 2.71 million $ 58,505
Mar 6, 10 AM $ 0.00271
-0.10%
$ 2.71 million $ 58,592
Mar 6, 9 AM $ 0.00271
+0.59%
$ 2.71 million $ 58,500
Mar 6, 8 AM $ 0.0027
-0.48%
$ 2.7 million $ 58,452
Mar 6, 7 AM $ 0.00271
-0.16%
$ 2.71 million $ 58,387
Mar 6, 6 AM $ 0.00271
-0.18%
$ 2.71 million $ 58,350