MBOOM Historical Data

MBOOM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00271
-0.16%
$ 2.71 million $ 58,387
Mar 6, 6 AM $ 0.00271
-0.18%
$ 2.71 million $ 58,350
Mar 6, 5 AM $ 0.00272
+0.01%
$ 2.72 million $ 58,224
Mar 6, 4 AM $ 0.00272
-0.01%
$ 2.72 million $ 58,290
Mar 6, 3 AM $ 0.00272
+0.01%
$ 2.72 million $ 58,280
Mar 6, 2 AM $ 0.00272
+0.04%
$ 2.72 million $ 58,254
Mar 6, 1 AM $ 0.00272
-0.03%
$ 2.72 million $ 58,307
Mar 6, 12 AM $ 0.00272
+0.02%
$ 2.72 million $ 58,297
Mar 5, 11 PM $ 0.00272
-0.01%
$ 2.72 million $ 58,307
Mar 5, 10 PM $ 0.00272
-0.01%
$ 2.72 million $ 58,309
Mar 5, 9 PM $ 0.00272
+0.01%
$ 2.72 million $ 58,347
Mar 5, 8 PM $ 0.00272
+0.01%
$ 2.72 million $ 58,350
Mar 5, 7 PM $ 0.00272
+0.04%
$ 2.72 million $ 58,343
Mar 5, 6 PM $ 0.00272
-0.04%
$ 2.72 million $ 58,323
Mar 5, 5 PM $ 0.00272
-0.02%
$ 2.72 million $ 58,308
Mar 5, 4 PM $ 0.00272
+0.04%
$ 2.72 million $ 58,358
Mar 5, 3 PM $ 0.00272
+0.01%
$ 2.72 million $ 58,445
Mar 5, 2 PM $ 0.00272
-0.03%
$ 2.72 million $ 58,392
Mar 5, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 58,451
Mar 5, 12 PM $ 0.00272
+0.01%
$ 2.72 million $ 58,565
Mar 5, 11 AM $ 0.00272
-0.02%
$ 2.72 million $ 58,964
Mar 5, 10 AM $ 0.00272
+0.06%
$ 2.72 million $ 58,926
Mar 5, 9 AM $ 0.00271
+0.59%
$ 2.71 million $ 58,941
Mar 5, 8 AM $ 0.0027
-0.56%
$ 2.7 million $ 58,799
Mar 5, 7 AM $ 0.00271
-0.18%
$ 2.71 million $ 58,771
Mar 5, 6 AM $ 0.00272
+0.02%
$ 2.72 million $ 58,710
Mar 5, 5 AM $ 0.00272
-0.04%
$ 2.72 million $ 58,528
Mar 5, 4 AM $ 0.00272
+0.07%
$ 2.72 million $ 58,934
Mar 5, 3 AM $ 0.00272
+0.73%
$ 2.72 million $ 58,752
Mar 5, 2 AM $ 0.0027
-0.24%
$ 2.7 million $ 58,578
Mar 5, 1 AM $ 0.0027
-0.11%
$ 2.7 million $ 58,344
Mar 5, 12 AM $ 0.00271
+0.01%
$ 2.71 million $ 58,122
Mar 4, 11 PM $ 0.00271
-0.25%
$ 2.71 million $ 57,910
Mar 4, 10 PM $ 0.00272
-0.14%
$ 2.72 million $ 57,641
Mar 4, 9 PM $ 0.00272
+0.87%
$ 2.72 million $ 57,333
Mar 4, 8 PM $ 0.0027
+0.19%
$ 2.7 million $ 57,006
Mar 4, 7 PM $ 0.00269
-0.18%
$ 2.69 million $ 56,521
Mar 4, 6 PM $ 0.0027
-0.62%
$ 2.7 million $ 56,368
Mar 4, 5 PM $ 0.00271
-0.07%
$ 2.71 million $ 56,222
Mar 4, 4 PM $ 0.00272
+0.13%
$ -- $ 55,891
Mar 4, 1 PM $ 0.00271
-0.03%
$ 2.71 million $ 55,017
Mar 4, 12 PM $ 0.00271
+0.17%
$ 2.71 million $ 54,981
Mar 4, 11 AM $ 0.0027
+0.33%
$ 2.7 million $ 54,776
Mar 4, 9 AM $ 0.00269
-0.44%
$ 2.69 million $ 54,306
Mar 4, 8 AM $ 0.0027
-0.76%
$ 2.7 million $ 54,344
Mar 4, 7 AM $ 0.00272
+0.05%
$ 2.72 million $ 54,267
Mar 4, 6 AM $ 0.00272
-0.05%
$ 2.72 million $ 54,037
Mar 4, 5 AM $ 0.00272
+0.16%
$ 2.72 million $ 53,889
Mar 4, 4 AM $ 0.00271
-0.75%
$ 2.71 million $ 53,276
Mar 4, 3 AM $ 0.00273
+0.13%
$ 2.73 million $ 53,282