MBOOM Historical Data

MBOOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00277
+0.05%
$ 2.77 million $ 44,487
Dec 29, 3 PM $ 0.00277
+0.03%
$ 2.77 million $ 44,371
Dec 29, 2 PM $ 0.00277
+0.05%
$ 2.77 million $ 44,454
Dec 29, 1 PM $ 0.00277
-0.32%
$ 2.77 million $ 44,599
Dec 29, 12 PM $ 0.00277
+0.11%
$ 2.77 million $ 44,445
Dec 29, 11 AM $ 0.00277
-0.38%
$ 2.77 million $ 44,510
Dec 29, 10 AM $ 0.00279
+0.56%
$ 2.79 million $ 44,467
Dec 29, 9 AM $ 0.00277
-0.67%
$ 2.77 million $ 44,416
Dec 29, 8 AM $ 0.00279
+0.74%
$ 2.79 million $ 44,311
Dec 29, 7 AM $ 0.00277
-0.79%
$ 2.77 million $ 44,401
Dec 29, 6 AM $ 0.00279
+0.11%
$ 2.79 million $ 44,448
Dec 29, 5 AM $ 0.00278
-0.11%
$ 2.78 million $ 44,379
Dec 29, 4 AM $ 0.00279
+0.62%
$ 2.79 million $ 44,247
Dec 29, 3 AM $ 0.00277
+0.05%
$ 2.77 million $ 44,292
Dec 29, 2 AM $ 0.00277
-0.35%
$ 2.77 million $ 44,230
Dec 29, 1 AM $ 0.00277
-0.27%
$ 2.77 million $ 44,215
Dec 29, 12 AM $ 0.00278
-0.09%
$ 2.78 million $ 44,171
Dec 28, 11 PM $ 0.00279
+0.49%
$ 2.79 million $ 44,080
Dec 28, 10 PM $ 0.00277
-0.50%
$ 2.77 million $ 44,121
Dec 28, 9 PM $ 0.00279
+0.53%
$ 2.79 million $ 44,078
Dec 28, 8 PM $ 0.00277
-0.66%
$ 2.77 million $ 44,084
Dec 28, 7 PM $ 0.00279
+0.43%
$ 2.79 million $ 43,990
Dec 28, 6 PM $ 0.00278
-0.01%
$ 2.78 million $ 43,909
Dec 28, 5 PM $ 0.00278
+0.53%
$ 2.78 million $ 43,929
Dec 28, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 44,027
Dec 28, 3 PM $ 0.00277
-0.04%
$ 2.77 million $ 44,060
Dec 28, 2 PM $ 0.00277
-0.20%
$ 2.77 million $ 44,028
Dec 28, 1 PM $ 0.00277
-0.34%
$ 2.77 million $ 43,957
Dec 28, 12 PM $ 0.00278
+0.27%
$ 2.78 million $ 44,039
Dec 28, 11 AM $ 0.00278
-0.26%
$ 2.78 million $ 43,964
Dec 28, 10 AM $ 0.00279
+0.54%
$ 2.79 million $ 43,983
Dec 28, 9 AM $ 0.00277
-0.43%
$ 2.77 million $ 43,881
Dec 28, 8 AM $ 0.00278
+0.21%
$ 2.78 million $ 43,949
Dec 28, 7 AM $ 0.00278
+0.05%
$ 2.78 million $ 43,907
Dec 28, 6 AM $ 0.00278
+0.10%
$ 2.78 million $ 43,802
Dec 28, 5 AM $ 0.00278
-0.27%
$ 2.78 million $ 43,811
Dec 28, 4 AM $ 0.00279
+0.18%
$ 2.79 million $ 44,043
Dec 28, 3 AM $ 0.00278
-0.07%
$ 2.78 million $ 44,064
Dec 28, 2 AM $ 0.00279
+0.24%
$ 2.79 million $ 44,092
Dec 28, 1 AM $ 0.00278
+0.14%
$ 2.78 million $ 44,098
Dec 28, 12 AM $ 0.00278
+0.05%
$ 2.78 million $ 44,151
Dec 27, 11 PM $ 0.00278
-0.07%
$ 2.78 million $ 44,219
Dec 27, 10 PM $ 0.00278
+0.45%
$ 2.78 million $ 44,110
Dec 27, 9 PM $ 0.00277
-0.41%
$ 2.78 million $ 44,203
Dec 27, 8 PM $ 0.00278
+0.55%
$ 2.78 million $ 44,237
Dec 27, 7 PM $ 0.00277
-0.29%
$ 2.77 million $ 44,313
Dec 27, 6 PM $ 0.00278
-0.11%
$ 2.78 million $ 44,317
Dec 27, 5 PM $ 0.00279
+0.14%
$ 2.79 million $ 44,206
Dec 27, 4 PM $ 0.00278
+0.16%
$ 2.78 million $ 44,180
Dec 27, 3 PM $ 0.00278
+0.38%
$ 2.78 million $ 44,384