MBOOM Historical Data

MBOOM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00255
-0.17%
$ 2.55 million $ 23,597
Apr 18, 2 PM $ 0.00255
+0.62%
$ 2.55 million $ 23,589
Apr 18, 1 PM $ 0.00253
-0.56%
$ 2.53 million $ 23,578
Apr 18, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 23,581
Apr 18, 11 AM $ 0.00255
-0.10%
$ 2.55 million $ 23,591
Apr 18, 10 AM $ 0.00255
+0.88%
$ 2.55 million $ 23,571
Apr 18, 9 AM $ 0.00253
+0.14%
$ 2.53 million $ 23,559
Apr 18, 8 AM $ 0.00252
+0.18%
$ 2.52 million $ 23,564
Apr 18, 7 AM $ 0.00252
+0.34%
$ 2.52 million $ 23,584
Apr 18, 6 AM $ 0.00251
-0.18%
$ 2.51 million $ 23,576
Apr 18, 5 AM $ 0.00252
-0.36%
$ 2.52 million $ 23,591
Apr 18, 4 AM $ 0.00253
+0.61%
$ 2.53 million $ 23,581
Apr 18, 3 AM $ 0.00251
-1.32%
$ 2.51 million $ 23,578
Apr 18, 2 AM $ 0.00255
+0.25%
$ 2.55 million $ 23,581
Apr 18, 1 AM $ 0.00255
-0.11%
$ 2.55 million $ 23,597
Apr 18, 12 AM $ 0.00255
+0.21%
$ 2.55 million $ 23,619
Apr 17, 11 PM $ 0.00254
-0.09%
$ 2.54 million $ 23,693
Apr 17, 10 PM $ 0.00255
-0.17%
$ 2.55 million $ 23,703
Apr 17, 9 PM $ 0.00255
+0.66%
$ 2.55 million $ 23,682
Apr 17, 8 PM $ 0.00254
-0.41%
$ 2.54 million $ 23,671
Apr 17, 7 PM $ 0.00255
-0.12%
$ 2.55 million $ 23,674
Apr 17, 6 PM $ 0.00255
+0.09%
$ 2.55 million $ 23,693
Apr 17, 5 PM $ 0.00255
+0.39%
$ 2.55 million $ 23,706
Apr 17, 4 PM $ 0.00254
-0.43%
$ 2.54 million $ 23,691
Apr 17, 3 PM $ 0.00255
+0.21%
$ 2.55 million $ 23,711
Apr 17, 2 PM $ 0.00254
+0.12%
$ 2.54 million $ 23,756
Apr 17, 1 PM $ 0.00254
-0.14%
$ 2.54 million $ 23,788
Apr 17, 12 PM $ 0.00254
+0.09%
$ 2.54 million $ 23,785
Apr 17, 11 AM $ 0.00254
-0.09%
$ 2.54 million $ 23,796
Apr 17, 10 AM $ 0.00254
+0.15%
$ 2.54 million $ 23,811
Apr 17, 9 AM $ 0.00254
+0.08%
$ 2.54 million $ 23,823
Apr 17, 8 AM $ 0.00254
-0.15%
$ 2.54 million $ 23,982
Apr 17, 7 AM $ 0.00254
-0.30%
$ 2.54 million $ 24,008
Apr 17, 6 AM $ 0.00255
+0.56%
$ 2.55 million $ 24,623
Apr 17, 5 AM $ 0.00253
+0.77%
$ 2.53 million $ 24,622
Apr 17, 4 AM $ 0.00252
-0.33%
$ 2.52 million $ 24,610
Apr 17, 3 AM $ 0.00253
-0.03%
$ 2.53 million $ 24,636
Apr 17, 2 AM $ 0.00253
-1.64%
$ 2.53 million $ 24,688
Apr 17, 1 AM $ 0.00257
+0.57%
$ 2.57 million $ 24,738
Apr 17, 12 AM $ 0.00256
-0.85%
$ 2.56 million $ 24,637
Apr 16, 11 PM $ 0.00258
+1.04%
$ 2.58 million $ 24,045
Apr 16, 10 PM $ 0.00256
-0.31%
$ 2.56 million $ 24,048
Apr 16, 9 PM $ 0.00257
-0.07%
$ 2.57 million $ 24,064
Apr 16, 8 PM $ 0.00257
+0.51%
$ 2.57 million $ 24,083
Apr 16, 7 PM $ 0.00255
-0.32%
$ 2.55 million $ 24,060
Apr 16, 6 PM $ 0.00256
-0.41%
$ 2.56 million $ 24,073
Apr 16, 5 PM $ 0.00258
+0.96%
$ 2.58 million $ 24,087
Apr 16, 4 PM $ 0.00255
+1.39%
$ 2.55 million $ 24,109
Apr 16, 3 PM $ 0.00252
-0.34%
$ 2.52 million $ 24,523
Apr 16, 2 PM $ 0.00252
-1.85%
$ 2.52 million $ 24,495