MBOOM Historical Data

MBOOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00278
+0.38%
$ 2.78 million $ 44,384
Dec 27, 2 PM $ 0.00277
-0.17%
$ 2.77 million $ 44,368
Dec 27, 1 PM $ 0.00277
+0.13%
$ 2.77 million $ 44,251
Dec 27, 12 PM $ 0.00277
-0.01%
$ 2.77 million $ 44,211
Dec 27, 11 AM $ 0.00277
-0.61%
$ 2.77 million $ 44,259
Dec 27, 10 AM $ 0.00279
+0.22%
$ 2.79 million $ 44,293
Dec 27, 9 AM $ 0.00278
-0.28%
$ 2.78 million $ 44,428
Dec 27, 8 AM $ 0.00279
-0.03%
$ 2.79 million $ 44,424
Dec 27, 7 AM $ 0.00279
+0.19%
$ 2.79 million $ 44,404
Dec 27, 6 AM $ 0.00278
-0.05%
$ 2.78 million $ 44,519
Dec 27, 5 AM $ 0.00278
+0.59%
$ 2.78 million $ 44,445
Dec 27, 4 AM $ 0.00277
-0.46%
$ 2.77 million $ 44,439
Dec 27, 3 AM $ 0.00278
+0.38%
$ 2.78 million $ 44,419
Dec 27, 2 AM $ 0.00277
-0.67%
$ 2.77 million $ 44,369
Dec 27, 1 AM $ 0.00279
+0.11%
$ 2.79 million $ 44,373
Dec 27, 12 AM $ 0.00279
+0.49%
$ 2.79 million $ 44,334
Dec 26, 11 PM $ 0.00277
-0.03%
$ 2.77 million $ 44,349
Dec 26, 10 PM $ 0.00277
-0.58%
$ 2.77 million $ 44,336
Dec 26, 9 PM $ 0.00279
+0.63%
$ 2.78 million $ 44,318
Dec 26, 8 PM $ 0.00277
+0.01%
$ 2.77 million $ 44,346
Dec 26, 7 PM $ 0.00277
-0.01%
$ 2.77 million $ 44,383
Dec 26, 6 PM $ 0.00277
-0.77%
$ 2.77 million $ 44,520
Dec 26, 5 PM $ 0.00279
+0.30%
$ 2.79 million $ 44,600
Dec 26, 4 PM $ 0.00278
+0.39%
$ 2.78 million $ 44,575
Dec 26, 3 PM $ 0.00277
+0.17%
$ 2.77 million $ 44,498
Dec 26, 2 PM $ 0.00277
-0.22%
$ 2.77 million $ 44,513
Dec 26, 1 PM $ 0.00277
-0.15%
$ 2.77 million $ 44,487
Dec 26, 12 PM $ 0.00278
-0.32%
$ 2.78 million $ 44,519
Dec 26, 11 AM $ 0.00278
+0.49%
$ 2.78 million $ 44,516
Dec 26, 10 AM $ 0.00277
-0.55%
$ 2.77 million $ 44,449
Dec 26, 9 AM $ 0.00279
+0.76%
$ 2.79 million $ 44,478
Dec 26, 8 AM $ 0.00277
-0.31%
$ 2.77 million $ 44,490
Dec 26, 7 AM $ 0.00278
+0.08%
$ 2.78 million $ 44,564
Dec 26, 6 AM $ 0.00277
+0.09%
$ 2.77 million $ 44,528
Dec 26, 5 AM $ 0.00277
-0.18%
$ 2.77 million $ 44,707
Dec 26, 4 AM $ 0.00277
+0.04%
$ 2.77 million $ 44,691
Dec 26, 3 AM $ 0.00277
-0.23%
$ 2.77 million $ 44,754
Dec 26, 2 AM $ 0.00278
-0.24%
$ 2.78 million $ 44,819
Dec 26, 1 AM $ 0.00279
+0.47%
$ 2.79 million $ 44,806
Dec 26, 12 AM $ 0.00277
+0.22%
$ 2.77 million $ 44,834
Dec 25, 11 PM $ 0.00277
-0.56%
$ 2.77 million $ 44,814
Dec 25, 10 PM $ 0.00279
+0.71%
$ 2.79 million $ 44,934
Dec 25, 9 PM $ 0.00277
-0.22%
$ 2.77 million $ 44,966
Dec 25, 8 PM $ 0.00277
-0.15%
$ 2.77 million $ 44,953
Dec 25, 7 PM $ 0.00278
+0.34%
$ 2.78 million $ 44,987
Dec 25, 6 PM $ 0.00277
-0.32%
$ 2.77 million $ 44,844
Dec 25, 5 PM $ 0.00278
-0.21%
$ 2.78 million $ 44,794
Dec 25, 4 PM $ 0.00278
+0.50%
$ 2.78 million $ 44,841
Dec 25, 3 PM $ 0.00277
-0.54%
$ 2.77 million $ 44,833
Dec 25, 2 PM $ 0.00279
+0.32%
$ 2.79 million $ 44,894