MBOOM Historical Data

MBOOM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00257
-0.31%
$ 2.57 million $ 24,505
Apr 16, 12 PM $ 0.00258
+0.44%
$ 2.58 million $ 24,518
Apr 16, 11 AM $ 0.00257
+0.15%
$ 2.57 million $ 24,566
Apr 16, 10 AM $ 0.00256
+0.63%
$ 2.56 million $ 24,559
Apr 16, 9 AM $ 0.00255
-1.31%
$ 2.55 million $ 24,539
Apr 16, 8 AM $ 0.00258
+0.07%
$ 2.58 million $ 24,164
Apr 16, 7 AM $ 0.00258
+0.27%
$ 2.58 million $ 24,197
Apr 16, 6 AM $ 0.00258
-0.26%
$ 2.58 million $ 24,200
Apr 16, 5 AM $ 0.00258
+0.24%
$ 2.58 million $ 24,184
Apr 16, 4 AM $ 0.00258
+0.01%
$ 2.58 million $ 24,210
Apr 16, 3 AM $ 0.00258
-0.10%
$ 2.58 million $ 24,192
Apr 16, 2 AM $ 0.00258
+0.20%
$ 2.58 million $ 24,119
Apr 16, 1 AM $ 0.00257
+0.01%
$ 2.57 million $ 23,971
Apr 16, 12 AM $ 0.00257
-0.02%
$ 2.57 million $ 24,138
Apr 15, 11 PM $ 0.00258
-0.24%
$ 2.58 million $ 24,118
Apr 15, 10 PM $ 0.00258
+0.24%
$ 2.58 million $ 24,108
Apr 15, 9 PM $ 0.00258
+0.08%
$ 2.58 million $ 24,062
Apr 15, 8 PM $ 0.00257
-0.14%
$ 2.57 million $ 24,035
Apr 15, 7 PM $ 0.00258
-0.10%
$ 2.58 million $ 23,999
Apr 15, 6 PM $ 0.00258
+0.14%
$ 2.58 million $ 23,970
Apr 15, 5 PM $ 0.00258
+0.03%
$ 2.58 million $ 24,275
Apr 15, 4 PM $ 0.00258
-0.07%
$ 2.58 million $ 24,269
Apr 15, 3 PM $ 0.00258
+0.21%
$ 2.58 million $ 24,277
Apr 15, 2 PM $ 0.00257
-0.30%
$ 2.57 million $ 24,342
Apr 15, 1 PM $ 0.00258
-0.02%
$ 2.58 million $ 24,317
Apr 15, 12 PM $ 0.00258
+0.23%
$ 2.58 million $ 24,310
Apr 15, 11 AM $ 0.00258
+0.02%
$ 2.58 million $ 24,279
Apr 15, 10 AM $ 0.00258
-0.25%
$ 2.58 million $ 24,299
Apr 15, 9 AM $ 0.00258
+0.87%
$ 2.58 million $ 24,288
Apr 15, 8 AM $ 0.00256
+0.10%
$ 2.56 million $ 24,198
Apr 15, 7 AM $ 0.00256
+0.22%
$ 2.56 million $ 24,128
Apr 15, 6 AM $ 0.00255
-0.36%
$ 2.55 million $ 24,136
Apr 15, 5 AM $ 0.00256
+0.07%
$ 2.56 million $ 24,140
Apr 15, 4 AM $ 0.00256
+0.56%
$ 2.56 million $ 24,095
Apr 15, 3 AM $ 0.00255
-0.95%
$ 2.55 million $ 24,095
Apr 15, 2 AM $ 0.00257
-0.37%
$ 2.57 million $ 24,067
Apr 15, 1 AM $ 0.00258
+1.06%
$ 2.58 million $ 24,041
Apr 15, 12 AM $ 0.00256
+1.25%
$ 2.56 million $ 23,663
Apr 14, 11 PM $ 0.00252
+0.43%
$ 2.52 million $ 23,662
Apr 14, 10 PM $ 0.00251
+0.06%
$ 2.51 million $ 23,667
Apr 14, 9 PM $ 0.00251
+0.03%
$ 2.51 million $ 23,706
Apr 14, 8 PM $ 0.00251
-0.04%
$ 2.51 million $ 23,940
Apr 14, 7 PM $ 0.00251
-0.48%
$ 2.51 million $ 23,976
Apr 14, 6 PM $ 0.00252
-1.04%
$ 2.52 million $ 23,991
Apr 14, 5 PM $ 0.00255
-0.44%
$ 2.55 million $ 23,989
Apr 14, 4 PM $ 0.00256
+0.42%
$ 2.56 million $ 23,983
Apr 14, 3 PM $ 0.00255
-0.42%
$ 2.55 million $ 23,959
Apr 14, 2 PM $ 0.00256
+0.55%
$ 2.56 million $ 23,734
Apr 14, 1 PM $ 0.00255
-0.67%
$ 2.55 million $ 23,721
Apr 14, 12 PM $ 0.00256
+0.58%
$ 2.56 million $ 23,696