MBOOM Historical Data

MBOOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00277
-0.54%
$ 2.77 million $ 44,833
Dec 25, 2 PM $ 0.00279
+0.32%
$ 2.79 million $ 44,894
Dec 25, 1 PM $ 0.00278
+0.17%
$ 2.78 million $ 45,037
Dec 25, 12 PM $ 0.00278
+0.28%
$ 2.78 million $ 45,016
Dec 25, 11 AM $ 0.00277
+0.18%
$ 2.77 million $ 45,046
Dec 25, 10 AM $ 0.00277
-0.12%
$ 2.77 million $ 45,081
Dec 25, 9 AM $ 0.00277
-0.35%
$ 2.77 million $ 45,038
Dec 25, 8 AM $ 0.00278
+0.33%
$ 2.78 million $ 45,010
Dec 25, 7 AM $ 0.00277
-0.09%
$ 2.77 million $ 44,998
Dec 25, 6 AM $ 0.00277
+0.22%
$ 2.77 million $ 44,906
Dec 25, 5 AM $ 0.00277
-0.26%
$ 2.77 million $ 44,858
Dec 25, 4 AM $ 0.00277
+0.25%
$ 2.77 million $ 44,864
Dec 25, 3 AM $ 0.00277
+0.03%
$ 2.77 million $ 44,956
Dec 25, 2 AM $ 0.00277
-0.43%
$ 2.77 million $ 44,925
Dec 25, 1 AM $ 0.00278
+0.37%
$ 2.78 million $ 44,851
Dec 25, 12 AM $ 0.00277
-0.12%
$ 2.77 million $ 44,897
Dec 24, 11 PM $ 0.00277
-0.03%
$ 2.77 million $ 44,853
Dec 24, 10 PM $ 0.00277
-0.33%
$ 2.77 million $ 44,808
Dec 24, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 44,651
Dec 24, 8 PM $ 0.00278
-0.40%
$ 2.78 million $ 44,676
Dec 24, 7 PM $ 0.00279
+0.19%
$ 2.79 million $ 44,595
Dec 24, 6 PM $ 0.00278
-0.13%
$ 2.78 million $ 44,752
Dec 24, 5 PM $ 0.00279
+0.27%
$ 2.79 million $ 44,807
Dec 24, 4 PM $ 0.00278
+0.26%
$ 2.78 million $ 44,792
Dec 24, 3 PM $ 0.00277
+0.15%
$ 2.77 million $ 44,752
Dec 24, 2 PM $ 0.00277
+0.09%
$ 2.77 million $ 44,765
Dec 24, 1 PM $ 0.00277
-0.67%
$ 2.77 million $ 44,775
Dec 24, 12 PM $ 0.00278
+0.04%
$ 2.78 million $ 44,752
Dec 24, 11 AM $ 0.00278
-0.15%
$ 2.78 million $ 44,753
Dec 24, 10 AM $ 0.00278
-0.14%
$ 2.78 million $ 44,784
Dec 24, 9 AM $ 0.00278
+0.66%
$ 2.78 million $ 44,811
Dec 24, 8 AM $ 0.00277
-0.33%
$ 2.77 million $ 45,566
Dec 24, 7 AM $ 0.00278
+0.08%
$ 2.78 million $ 45,572
Dec 24, 6 AM $ 0.00277
-0.02%
$ 2.77 million $ 45,708
Dec 24, 5 AM $ 0.00278
+0.09%
$ 2.78 million $ 45,760
Dec 24, 4 AM $ 0.00277
-0.47%
$ 2.77 million $ 45,798
Dec 24, 3 AM $ 0.00279
+0.39%
$ 2.79 million $ 45,710
Dec 24, 2 AM $ 0.00278
-0.06%
$ 2.78 million $ 45,780
Dec 24, 1 AM $ 0.00278
-0.16%
$ 2.78 million $ 45,881
Dec 24, 12 AM $ 0.00278
+0.13%
$ 2.78 million $ 45,833
Dec 23, 11 PM $ 0.00278
-0.36%
$ 2.78 million $ 45,932
Dec 23, 10 PM $ 0.00279
-0.07%
$ 2.79 million $ 45,962
Dec 23, 9 PM $ 0.00279
+0.09%
$ 2.79 million $ 46,134
Dec 23, 8 PM $ 0.00278
-0.15%
$ 2.78 million $ 46,110
Dec 23, 7 PM $ 0.00279
+0.02%
$ 2.79 million $ 46,165
Dec 23, 6 PM $ 0.00279
+0.79%
$ 2.79 million $ 46,174
Dec 23, 5 PM $ 0.00277
-0.49%
$ 2.77 million $ 46,192
Dec 23, 4 PM $ 0.00278
-0.34%
$ 2.78 million $ 46,183
Dec 23, 3 PM $ 0.00279
-0.02%
$ 2.79 million $ 46,247
Dec 23, 2 PM $ 0.00279
+0.30%
$ 2.79 million $ 46,252