MBOOM Historical Data

MBOOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00227
+0.12%
$ 2.27 million $ 57,801
Jun 17, 6 AM $ 0.00226
+0.16%
$ 2.26 million $ 57,805
Jun 17, 5 AM $ 0.00226
+0.07%
$ 2.26 million $ 57,863
Jun 17, 4 AM $ 0.00226
-0.97%
$ 2.26 million $ 57,838
Jun 17, 3 AM $ 0.00228
-0.05%
$ 2.28 million $ 57,850
Jun 17, 2 AM $ 0.00228
+0.40%
$ 2.28 million $ 57,786
Jun 17, 1 AM $ 0.00228
-0.31%
$ 2.28 million $ 57,810
Jun 17, 12 AM $ 0.00228
+0.50%
$ 2.28 million $ 57,707
Jun 16, 11 PM $ 0.00227
-0.07%
$ 2.27 million $ 57,663
Jun 16, 10 PM $ 0.00227
+0.59%
$ 2.27 million $ 57,675
Jun 16, 9 PM $ 0.00226
-0.55%
$ 2.26 million $ 57,682
Jun 16, 8 PM $ 0.00227
-0.08%
$ 2.27 million $ 57,696
Jun 16, 7 PM $ 0.00227
+0.59%
$ 2.27 million $ 57,708
Jun 16, 6 PM $ 0.00226
+0.24%
$ 2.26 million $ 57,736
Jun 16, 5 PM $ 0.00226
-1.01%
$ 2.26 million $ 57,805
Jun 16, 4 PM $ 0.00228
+0.81%
$ 2.28 million $ 57,754
Jun 16, 3 PM $ 0.00226
-0.22%
$ 2.26 million $ 57,741
Jun 16, 2 PM $ 0.00227
-0.40%
$ 2.27 million $ 57,703
Jun 16, 1 PM $ 0.00228
+0.09%
$ 2.28 million $ 57,683
Jun 16, 12 PM $ 0.00227
-0.18%
$ 2.27 million $ 57,669
Jun 16, 11 AM $ 0.00228
-0.11%
$ 2.28 million $ 57,635
Jun 16, 10 AM $ 0.00228
+0.32%
$ 2.28 million $ 57,663
Jun 16, 9 AM $ 0.00227
+0.02%
$ 2.27 million $ 57,695
Jun 16, 8 AM $ 0.00227
-0.55%
$ 2.27 million $ 57,712
Jun 16, 7 AM $ 0.00228
+0.28%
$ 2.28 million $ 57,725
Jun 16, 6 AM $ 0.00228
-0.19%
$ 2.28 million $ 57,823
Jun 16, 5 AM $ 0.00228
+0.30%
$ 2.28 million $ 57,787
Jun 16, 4 AM $ 0.00227
-0.48%
$ 2.27 million $ 57,756
Jun 16, 3 AM $ 0.00228
+0.20%
$ 2.28 million $ 57,742
Jun 16, 2 AM $ 0.00228
-0.12%
$ 2.28 million $ 57,761
Jun 16, 1 AM $ 0.00228
-0.11%
$ 2.28 million $ 57,768
Jun 16, 12 AM $ 0.00228
-0.02%
$ 2.28 million $ 57,803
Jun 15, 11 PM $ 0.00228
+0.04%
$ 2.28 million $ 57,813
Jun 15, 10 PM $ 0.00228
+0.34%
$ 2.28 million $ 57,864
Jun 15, 9 PM $ 0.00227
-0.66%
$ 2.27 million $ 57,858
Jun 15, 8 PM $ 0.00228
+0.20%
$ 2.28 million $ 57,840
Jun 15, 7 PM $ 0.00228
+0.20%
$ 2.28 million $ 57,825
Jun 15, 6 PM $ 0.00227
-0.20%
$ 2.27 million $ 57,783
Jun 15, 5 PM $ 0.00228
+0.33%
$ 2.28 million $ 57,733
Jun 15, 4 PM $ 0.00227
+0.26%
$ 2.27 million $ 57,729
Jun 15, 3 PM $ 0.00226
-0.10%
$ 2.26 million $ 57,702
Jun 15, 2 PM $ 0.00227
-0.26%
$ 2.27 million $ 57,725
Jun 15, 1 PM $ 0.00227
+0.73%
$ 2.27 million $ 57,738
Jun 15, 12 PM $ 0.00226
-0.56%
$ 2.26 million $ 57,782
Jun 15, 11 AM $ 0.00227
+0.24%
$ 2.27 million $ 57,764
Jun 15, 10 AM $ 0.00226
-0.23%
$ 2.26 million $ 57,785
Jun 15, 9 AM $ 0.00227
+0.04%
$ 2.27 million $ 57,748
Jun 15, 8 AM $ 0.00227
-0.11%
$ 2.27 million $ 57,720
Jun 15, 7 AM $ 0.00227
+0.59%
$ 2.27 million $ 57,719
Jun 15, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 57,640