MBOOM Historical Data

MBOOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.00224
+0.11%
$ 2.24 million $ 58,935
Aug 3, 1 AM $ 0.00224
-0.41%
$ 2.24 million $ 58,855
Aug 3, 12 AM $ 0.00225
+0.26%
$ 2.25 million $ 58,862
Aug 2, 11 PM $ 0.00224
+0.37%
$ 2.24 million $ 58,866
Aug 2, 10 PM $ 0.00223
-0.72%
$ 2.23 million $ 58,966
Aug 2, 9 PM $ 0.00225
+0.85%
$ 2.25 million $ 58,962
Aug 2, 8 PM $ 0.00223
-0.49%
$ 2.23 million $ 59,006
Aug 2, 7 PM $ 0.00224
+0.02%
$ 2.24 million $ 58,971
Aug 2, 6 PM $ 0.00224
-0.02%
$ 2.24 million $ 59,014
Aug 2, 5 PM $ 0.00224
+0.29%
$ 2.24 million $ 59,009
Aug 2, 4 PM $ 0.00224
-0.46%
$ 2.24 million $ 59,006
Aug 2, 3 PM $ 0.00225
+0.08%
$ 2.25 million $ 59,032
Aug 2, 2 PM $ 0.00225
+0.21%
$ 2.25 million $ 59,097
Aug 2, 1 PM $ 0.00225
+0.09%
$ 2.25 million $ 59,094
Aug 2, 12 PM $ 0.00225
+0.14%
$ 2.25 million $ 59,153
Aug 2, 11 AM $ 0.00224
-0.16%
$ 2.24 million $ 59,123
Aug 2, 10 AM $ 0.00225
+0.10%
$ 2.25 million $ 59,104
Aug 2, 9 AM $ 0.00224
-0.08%
$ 2.24 million $ 59,183
Aug 2, 8 AM $ 0.00225
+0.34%
$ 2.25 million $ 59,282
Aug 2, 7 AM $ 0.00224
+0.52%
$ 2.24 million $ 59,308
Aug 2, 6 AM $ 0.00223
-0.16%
$ 2.23 million $ 59,291
Aug 2, 5 AM $ 0.00223
-0.50%
$ 2.23 million $ 59,347
Aug 2, 4 AM $ 0.00225
+0.82%
$ 2.25 million $ 59,334
Aug 2, 3 AM $ 0.00223
-0.79%
$ 2.23 million $ 59,342
Aug 2, 2 AM $ 0.00224
+0.16%
$ 2.24 million $ 59,415
Aug 2, 1 AM $ 0.00224
-0.37%
$ 2.24 million $ 59,385
Aug 2, 12 AM $ 0.00225
+0.23%
$ 2.25 million $ 59,374
Aug 1, 11 PM $ 0.00224
-0.15%
$ 2.24 million $ 59,412
Aug 1, 10 PM $ 0.00224
-0.14%
$ 2.24 million $ 59,426
Aug 1, 9 PM $ 0.00224
-0.04%
$ 2.24 million $ 59,453
Aug 1, 8 PM $ 0.00224
+0.30%
$ 2.24 million $ 59,464
Aug 1, 7 PM $ 0.00223
-0.44%
$ 2.23 million $ 59,554
Aug 1, 6 PM $ 0.00224
-0.08%
$ 2.24 million $ 59,538
Aug 1, 5 PM $ 0.00225
-0.08%
$ 2.25 million $ 59,482
Aug 1, 4 PM $ 0.00224
-0.01%
$ 2.24 million $ 59,505
Aug 1, 3 PM $ 0.00224
+0.14%
$ 2.24 million $ 59,482
Aug 1, 2 PM $ 0.00224
+0.06%
$ 2.24 million $ 59,419
Aug 1, 1 PM $ 0.00224
-0.30%
$ 2.24 million $ 59,401
Aug 1, 12 PM $ 0.00225
+0.19%
$ 2.25 million $ 59,348
Aug 1, 11 AM $ 0.00224
-0.13%
$ 2.24 million $ 59,365
Aug 1, 10 AM $ 0.00225
+0.20%
$ 2.25 million $ 59,294
Aug 1, 9 AM $ 0.00224
+0.09%
$ 2.24 million $ 59,217
Aug 1, 8 AM $ 0.00223
-0.47%
$ 2.23 million $ 59,152
Aug 1, 7 AM $ 0.00224
-0.07%
$ 2.24 million $ 58,928
Aug 1, 6 AM $ 0.00224
-0.17%
$ 2.24 million $ 58,475
Aug 1, 5 AM $ 0.00224
-0.17%
$ 2.24 million $ 58,435
Aug 1, 4 AM $ 0.00225
+0.11%
$ 2.25 million $ 58,465
Aug 1, 3 AM $ 0.00224
+0.05%
$ 2.24 million $ 58,352
Aug 1, 2 AM $ 0.00224
+0.08%
$ 2.24 million $ 57,858
Aug 1, 1 AM $ 0.00224
-0.35%
$ 2.24 million $ 57,938