MBOOM Historical Data

MBOOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00261
-0.16%
$ 2.61 million $ 23,904
Apr 11, 11 PM $ 0.00261
+0.38%
$ 2.61 million $ 23,906
Apr 11, 10 PM $ 0.0026
-0.30%
$ 2.6 million $ 23,872
Apr 11, 9 PM $ 0.00261
-0.02%
$ 2.61 million $ 23,844
Apr 11, 8 PM $ 0.00261
+0.09%
$ 2.61 million $ 23,853
Apr 11, 7 PM $ 0.00261
-0.10%
$ 2.61 million $ 23,836
Apr 11, 6 PM $ 0.00261
+0.05%
$ 2.61 million $ 23,833
Apr 11, 5 PM $ 0.00261
+1.73%
$ 2.61 million $ 24,560
Apr 11, 4 PM $ 0.00257
+0.43%
$ 2.57 million $ 28,466
Apr 11, 3 PM $ 0.00256
-1.63%
$ 2.56 million $ 32,321
Apr 11, 2 PM $ 0.0026
+0.56%
$ 2.6 million $ 36,273
Apr 11, 1 PM $ 0.00258
-0.83%
$ 2.58 million $ 40,189
Apr 11, 12 PM $ 0.0026
+0.20%
$ 2.6 million $ 44,013
Apr 11, 11 AM $ 0.0026
+0.91%
$ 2.6 million $ 47,989
Apr 11, 10 AM $ 0.00257
-1.26%
$ 2.57 million $ 52,213
Apr 11, 9 AM $ 0.00261
-0.10%
$ 2.61 million $ 56,068
Apr 11, 8 AM $ 0.00261
-0.22%
$ 2.61 million $ 59,932
Apr 11, 7 AM $ 0.00261
+1.06%
$ 2.61 million $ 63,984
Apr 11, 6 AM $ 0.00259
-0.34%
$ 2.59 million $ 67,991
Apr 11, 5 AM $ 0.00259
-0.33%
$ 2.59 million $ 71,638
Apr 11, 4 AM $ 0.0026
+0.31%
$ 2.6 million $ 75,713
Apr 11, 3 AM $ 0.00259
-0.70%
$ 2.59 million $ 79,647
Apr 11, 2 AM $ 0.00261
+0.26%
$ 2.61 million $ 83,452
Apr 11, 1 AM $ 0.0026
-0.37%
$ 2.6 million $ 86,906
Apr 11, 12 AM $ 0.00261
-0.17%
$ 2.61 million $ 90,852
Apr 10, 11 PM $ 0.00261
+0.42%
$ 2.61 million $ 94,971
Apr 10, 10 PM $ 0.00261
-0.82%
$ 2.61 million $ 99,907
Apr 10, 9 PM $ 0.00263
+0.30%
$ 2.63 million $ 103,909
Apr 10, 8 PM $ 0.00262
-0.65%
$ 2.62 million $ 107,930
Apr 10, 7 PM $ 0.00264
+1.01%
$ 2.64 million $ 111,920
Apr 10, 6 PM $ 0.00261
-1.54%
$ 2.61 million $ 115,911
Apr 10, 5 PM $ 0.00265
+0.17%
$ 2.65 million $ 118,657
Apr 10, 4 PM $ 0.00264
-0.31%
$ 2.64 million $ 118,280
Apr 10, 3 PM $ 0.00265
+0.08%
$ 2.65 million $ 118,112
Apr 10, 2 PM $ 0.00265
-0.35%
$ 2.65 million $ 117,704
Apr 10, 1 PM $ 0.00266
+0.20%
$ 2.66 million $ 117,583
Apr 10, 12 PM $ 0.00265
+0.03%
$ 2.65 million $ 117,626
Apr 10, 11 AM $ 0.00265
+0.03%
$ 2.65 million $ 117,370
Apr 10, 10 AM $ 0.00265
-0.19%
$ 2.65 million $ 116,075
Apr 10, 9 AM $ 0.00265
-0.02%
$ 2.65 million $ 116,070
Apr 10, 8 AM $ 0.00265
+0.24%
$ 2.65 million $ 115,013
Apr 10, 7 AM $ 0.00265
+0.03%
$ 2.65 million $ 114,057
Apr 10, 6 AM $ 0.00265
+0.24%
$ 2.65 million $ 110,481
Apr 10, 5 AM $ 0.00264
-0.44%
$ 2.64 million $ 107,361
Apr 10, 4 AM $ 0.00265
+0.01%
$ 2.65 million $ 103,716
Apr 10, 3 AM $ 0.00266
+0.09%
$ 2.66 million $ 100,225
Apr 10, 2 AM $ 0.00265
-0.24%
$ 2.65 million $ 96,913
Apr 10, 1 AM $ 0.00266
-0.05%
$ 2.66 million $ 93,918
Apr 10, 12 AM $ 0.00266
+0.04%
$ 2.66 million $ 90,364
Apr 9, 11 PM $ 0.00266
-0.03%
$ 2.66 million $ 86,881