MBOOM Historical Data

MBOOM Page 6
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0025
+0.00%
$ 2.5 million $ 59,124
6:55 AM $ 0.0025
+0.00%
$ 2.5 million $ 59,124
6:54 AM $ 0.0025
-0.04%
$ 2.5 million $ 59,067
6:53 AM $ 0.00251
+0.00%
$ 2.5 million $ 59,067
6:52 AM $ 0.00251
+0.00%
$ 2.5 million $ 59,006
6:50 AM $ 0.00251
+0.00%
$ 2.5 million $ 58,973
6:49 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,923
6:48 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,894
6:47 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,894
6:46 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,849
6:45 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,849
6:44 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,795
6:42 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,769
6:41 AM $ 0.00251
-0.02%
$ 2.51 million $ 58,718
6:39 AM $ 0.00251
+0.03%
$ 2.51 million $ 58,666
6:38 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,629
6:36 AM $ 0.0025
-0.05%
$ 2.51 million $ 58,573
6:34 AM $ 0.0025
+0.01%
$ 2.5 million $ 58,521
6:33 AM $ 0.0025
+0.00%
$ 2.5 million $ 58,521
6:32 AM $ 0.00251
+0.00%
$ 2.5 million $ 58,470
6:31 AM $ 0.00251
+0.00%
$ 2.5 million $ 58,470
6:30 AM $ 0.00251
+0.00%
$ 2.5 million $ 58,437
6:29 AM $ 0.00251
-0.01%
$ 2.51 million $ 58,384
6:28 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,384
6:27 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,319
6:26 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,319
6:25 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,300
6:24 AM $ 0.00251
-0.11%
$ 2.51 million $ 58,235
6:23 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,216
6:22 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,216
6:21 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,156
6:20 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,156
6:19 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,106
6:18 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,106
6:17 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,054
6:16 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,054
6:15 AM $ 0.00251
+0.00%
$ 2.51 million $ 57,996
6:14 AM $ 0.00251
+0.05%
$ 2.51 million $ 57,996
6:13 AM $ 0.00251
+0.00%
$ 2.51 million $ 57,976
6:12 AM $ 0.0025
+0.00%
$ 2.51 million $ 57,915
6:11 AM $ 0.0025
+0.00%
$ 2.51 million $ 57,915
6:10 AM $ 0.00251
+0.02%
$ 2.51 million $ 57,863
6:09 AM $ 0.00251
+0.00%
$ 2.51 million $ 57,827
6:08 AM $ 0.00251
+0.00%
$ 2.51 million $ 57,827
6:07 AM $ 0.0025
+0.00%
$ 2.51 million $ 57,775
6:06 AM $ 0.00251
+0.00%
$ 2.51 million $ 57,775
6:05 AM $ 0.00251
+0.00%
$ 2.51 million $ 57,738
6:04 AM $ 0.00251
-0.01%
$ 2.51 million $ 57,696
6:03 AM $ 0.00251
+0.00%
$ 2.51 million $ 57,675
6:02 AM $ 0.00251
+0.00%
$ 2.51 million $ 57,675