MBOOM Historical Data

MBOOM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00256
+0.58%
$ 2.56 million $ 23,696
Apr 14, 11 AM $ 0.00255
-0.38%
$ 2.55 million $ 23,690
Apr 14, 10 AM $ 0.00256
-0.15%
$ 2.56 million $ 23,679
Apr 14, 9 AM $ 0.00256
-0.02%
$ 2.56 million $ 23,662
Apr 14, 8 AM $ 0.00256
-0.28%
$ 2.56 million $ 23,658
Apr 14, 7 AM $ 0.00257
+1.02%
$ 2.57 million $ 23,627
Apr 14, 6 AM $ 0.00255
-1.38%
$ 2.55 million $ 23,596
Apr 14, 5 AM $ 0.00258
+0.28%
$ 2.58 million $ 23,641
Apr 14, 4 AM $ 0.00257
+1.35%
$ 2.57 million $ 23,665
Apr 14, 3 AM $ 0.00254
+0.13%
$ 2.54 million $ 23,662
Apr 14, 2 AM $ 0.00254
-0.42%
$ 2.54 million $ 23,715
Apr 14, 1 AM $ 0.00255
-0.35%
$ 2.55 million $ 23,748
Apr 14, 12 AM $ 0.00256
+0.07%
$ 2.56 million $ 23,805
Apr 13, 11 PM $ 0.00255
-0.56%
$ 2.55 million $ 23,870
Apr 13, 10 PM $ 0.00257
-0.59%
$ 2.57 million $ 24,014
Apr 13, 9 PM $ 0.00257
+0.50%
$ 2.57 million $ 24,020
Apr 13, 8 PM $ 0.00256
-0.08%
$ 2.56 million $ 24,046
Apr 13, 7 PM $ 0.00256
+0.61%
$ 2.56 million $ 24,079
Apr 13, 6 PM $ 0.00255
+0.35%
$ 2.55 million $ 24,095
Apr 13, 5 PM $ 0.00254
-0.68%
$ 2.54 million $ 24,243
Apr 13, 4 PM $ 0.00256
+0.04%
$ 2.56 million $ 24,462
Apr 13, 3 PM $ 0.00256
-0.03%
$ 2.56 million $ 24,531
Apr 13, 2 PM $ 0.00256
+0.28%
$ 2.56 million $ 24,528
Apr 13, 1 PM $ 0.00255
+0.18%
$ 2.55 million $ 24,675
Apr 13, 12 PM $ 0.00254
-0.50%
$ 2.54 million $ 24,708
Apr 13, 11 AM $ 0.00256
-0.01%
$ 2.56 million $ 24,691
Apr 13, 10 AM $ 0.00256
+0.10%
$ 2.56 million $ 24,725
Apr 13, 9 AM $ 0.00256
+0.30%
$ 2.56 million $ 24,871
Apr 13, 8 AM $ 0.00255
+0.24%
$ 2.55 million $ 24,612
Apr 13, 7 AM $ 0.00254
-0.64%
$ 2.54 million $ 24,407
Apr 13, 6 AM $ 0.00256
-0.05%
$ 2.56 million $ 25,059
Apr 13, 5 AM $ 0.00256
+0.76%
$ 2.56 million $ 25,528
Apr 13, 4 AM $ 0.00254
+0.14%
$ 2.54 million $ 25,575
Apr 13, 3 AM $ 0.00254
-1.99%
$ 2.54 million $ 25,592
Apr 13, 2 AM $ 0.00259
-0.02%
$ 2.59 million $ 25,269
Apr 13, 1 AM $ 0.00259
-2.29%
$ 2.59 million $ 25,463
Apr 13, 12 AM $ 0.00265
+0.56%
$ 2.65 million $ 25,424
Apr 12, 11 PM $ 0.00264
+0.06%
$ 2.64 million $ 25,777
Apr 12, 10 PM $ 0.00264
+0.76%
$ 2.64 million $ 25,680
Apr 12, 9 PM $ 0.00262
+0.20%
$ 2.62 million $ 25,667
Apr 12, 8 PM $ 0.00262
+0.28%
$ 2.62 million $ 25,630
Apr 12, 7 PM $ 0.00261
-1.79%
$ 2.61 million $ 25,610
Apr 12, 6 PM $ 0.00266
+2.19%
$ 2.66 million $ 25,611
Apr 12, 5 PM $ 0.0026
+0.03%
$ 2.6 million $ 25,479
Apr 12, 4 PM $ 0.0026
-0.06%
$ 2.6 million $ 25,270
Apr 12, 3 PM $ 0.0026
+2.76%
$ 2.6 million $ 25,193
Apr 12, 2 PM $ 0.00253
-2.05%
$ 2.53 million $ 25,163
Apr 12, 1 PM $ 0.00259
+1.29%
$ 2.59 million $ 25,022
Apr 12, 12 PM $ 0.00255
-1.20%
$ 2.55 million $ 25,029
Apr 12, 11 AM $ 0.00258
+0.33%
$ 2.58 million $ 25,040