MBOOM Historical Data

MBOOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00279
+0.30%
$ 2.79 million $ 46,252
Dec 23, 1 PM $ 0.00278
+0.06%
$ 2.78 million $ 46,234
Dec 23, 12 PM $ 0.00278
-0.36%
$ 2.78 million $ 46,283
Dec 23, 11 AM $ 0.00279
+0.63%
$ 2.79 million $ 46,270
Dec 23, 10 AM $ 0.00277
-0.37%
$ 2.77 million $ 46,306
Dec 23, 9 AM $ 0.00278
-0.22%
$ 2.78 million $ 46,306
Dec 23, 8 AM $ 0.00279
-0.68%
$ 2.79 million $ 45,604
Dec 23, 7 AM $ 0.00281
-0.05%
$ 2.81 million $ 45,613
Dec 23, 6 AM $ 0.00281
+0.14%
$ 2.81 million $ 45,610
Dec 23, 5 AM $ 0.0028
-0.20%
$ 2.8 million $ 45,597
Dec 23, 4 AM $ 0.00281
-0.05%
$ 2.81 million $ 45,517
Dec 23, 3 AM $ 0.00281
+0.22%
$ 2.81 million $ 45,510
Dec 23, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 45,498
Dec 23, 1 AM $ 0.0028
+0.52%
$ 2.8 million $ 45,536
Dec 23, 12 AM $ 0.00278
-0.53%
$ 2.78 million $ 45,513
Dec 22, 11 PM $ 0.0028
+0.15%
$ 2.8 million $ 45,507
Dec 22, 10 PM $ 0.00279
+0.10%
$ 2.79 million $ 45,510
Dec 22, 9 PM $ 0.00279
+0.02%
$ 2.79 million $ 45,469
Dec 22, 8 PM $ 0.00279
-0.54%
$ 2.79 million $ 45,474
Dec 22, 7 PM $ 0.0028
-0.11%
$ 2.8 million $ 45,500
Dec 22, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 45,461
Dec 22, 5 PM $ 0.00281
+0.03%
$ 2.81 million $ 45,468
Dec 22, 4 PM $ 0.00281
+0.71%
$ 2.81 million $ 45,467
Dec 22, 3 PM $ 0.00278
-0.75%
$ 2.78 million $ 45,473
Dec 22, 2 PM $ 0.0028
-0.14%
$ 2.8 million $ 46,071
Dec 22, 1 PM $ 0.00281
-0.01%
$ 2.81 million $ 46,125
Dec 22, 12 PM $ 0.00281
+0.04%
$ 2.81 million $ 46,147
Dec 22, 11 AM $ 0.00281
-0.01%
$ 2.81 million $ 46,167
Dec 22, 10 AM $ 0.00281
+0.03%
$ 2.81 million $ 46,138
Dec 22, 9 AM $ 0.00281
+0.05%
$ 2.81 million $ 46,175
Dec 22, 8 AM $ 0.00281
+0.15%
$ 2.81 million $ 46,200
Dec 22, 7 AM $ 0.0028
-0.09%
$ 2.8 million $ 46,217
Dec 22, 6 AM $ 0.00281
+0.12%
$ 2.81 million $ 46,262
Dec 22, 5 AM $ 0.0028
+0.17%
$ 2.8 million $ 46,287
Dec 22, 4 AM $ 0.0028
+0.43%
$ 2.8 million $ 46,355
Dec 22, 3 AM $ 0.00279
-0.83%
$ 2.79 million $ 46,355
Dec 22, 2 AM $ 0.00281
+0.09%
$ 2.81 million $ 46,388
Dec 22, 1 AM $ 0.00281
+0.02%
$ 2.81 million $ 46,391
Dec 22, 12 AM $ 0.00281
-0.65%
$ 2.81 million $ 46,464
Dec 21, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 46,475
Dec 21, 10 PM $ 0.00283
+0.08%
$ 2.83 million $ 46,459
Dec 21, 9 PM $ 0.00283
+0.13%
$ 2.83 million $ 46,450
Dec 21, 8 PM $ 0.00282
+0.15%
$ 2.82 million $ 46,486
Dec 21, 7 PM $ 0.00282
-0.26%
$ 2.82 million $ 46,505
Dec 21, 6 PM $ 0.00282
+0.08%
$ 2.82 million $ 46,550
Dec 21, 5 PM $ 0.00282
-0.05%
$ 2.82 million $ 46,544
Dec 21, 4 PM $ 0.00282
-0.13%
$ 2.82 million $ 46,534
Dec 21, 3 PM $ 0.00283
+0.01%
$ 2.83 million $ 46,396
Dec 21, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 45,786
Dec 21, 1 PM $ 0.00283
-0.03%
$ 2.83 million $ 45,782