MBOOM Historical Data

MBOOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00283
-0.03%
$ 2.83 million $ 45,782
Dec 21, 12 PM $ 0.00283
-0.03%
$ 2.83 million $ 45,761
Dec 21, 11 AM $ 0.00283
+0.03%
$ 2.83 million $ 45,766
Dec 21, 10 AM $ 0.00283
+0.05%
$ 2.83 million $ 45,809
Dec 21, 9 AM $ 0.00283
-0.01%
$ 2.83 million $ 45,827
Dec 21, 8 AM $ 0.00283
-0.01%
$ 2.83 million $ 45,828
Dec 21, 7 AM $ 0.00283
-0.01%
$ 2.83 million $ 45,844
Dec 21, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 45,790
Dec 21, 5 AM $ 0.00283
-0.01%
$ 2.83 million $ 45,794
Dec 21, 4 AM $ 0.00283
+0.01%
$ 2.83 million $ 45,801
Dec 21, 3 AM $ 0.00283
-0.03%
$ 2.83 million $ 45,817
Dec 21, 2 AM $ 0.00283
+0.03%
$ 2.83 million $ 45,826
Dec 21, 1 AM $ 0.00283
+0.02%
$ 2.83 million $ 45,820
Dec 21, 12 AM $ 0.00283
-0.03%
$ 2.83 million $ 45,805
Dec 20, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 45,790
Dec 20, 10 PM $ 0.00283
-0.03%
$ 2.83 million $ 45,834
Dec 20, 9 PM $ 0.00283
-0.02%
$ 2.83 million $ 45,842
Dec 20, 8 PM $ 0.00283
+0.06%
$ 2.83 million $ 45,823
Dec 20, 7 PM $ 0.00283
-0.02%
$ 2.83 million $ 45,819
Dec 20, 6 PM $ 0.00283
+0.01%
$ 2.83 million $ 45,809
Dec 20, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 45,862
Dec 20, 4 PM $ 0.00283
-0.04%
$ 2.83 million $ 45,888
Dec 20, 3 PM $ 0.00283
+0.02%
$ 2.83 million $ 46,021
Dec 20, 2 PM $ 0.00283
+0.01%
$ 2.83 million $ 46,047
Dec 20, 1 PM $ 0.00283
+0.03%
$ 2.83 million $ 46,035
Dec 20, 12 PM $ 0.00283
+0.01%
$ 2.83 million $ 46,049
Dec 20, 11 AM $ 0.00283
-0.02%
$ 2.83 million $ 46,072
Dec 20, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 46,032
Dec 20, 9 AM $ 0.00283
-0.03%
$ 2.83 million $ 46,013
Dec 20, 8 AM $ 0.00283
+0.06%
$ 2.83 million $ 45,994
Dec 20, 7 AM $ 0.00283
-0.05%
$ 2.83 million $ 45,966
Dec 20, 6 AM $ 0.00283
+0.04%
$ 2.83 million $ 45,997
Dec 20, 5 AM $ 0.00283
-0.01%
$ 2.83 million $ 45,985
Dec 20, 4 AM $ 0.00283
-0.02%
$ 2.83 million $ 45,976
Dec 20, 3 AM $ 0.00283
+0.03%
$ 2.83 million $ 45,985
Dec 20, 2 AM $ 0.00283
-0.01%
$ 2.83 million $ 46,007
Dec 20, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 45,991
Dec 20, 12 AM $ 0.00283
+0.03%
$ 2.83 million $ 45,988
Dec 19, 11 PM $ 0.00283
-0.03%
$ 2.83 million $ 45,981
Dec 19, 10 PM $ 0.00283
+0.01%
$ 2.83 million $ 45,989
Dec 19, 9 PM $ 0.00283
-0.02%
$ 2.83 million $ 45,979
Dec 19, 8 PM $ 0.00283
-0.02%
$ 2.83 million $ 45,997
Dec 19, 7 PM $ 0.00283
+0.02%
$ 2.83 million $ 45,985
Dec 19, 6 PM $ 0.00283
-0.01%
$ 2.83 million $ 45,996
Dec 19, 5 PM $ 0.00283
-0.03%
$ 2.83 million $ 45,961
Dec 19, 4 PM $ 0.00283
-0.02%
$ 2.83 million $ 46,032
Dec 19, 3 PM $ 0.00283
+0.06%
$ 2.83 million $ 45,993
Dec 19, 2 PM $ 0.00283
-0.03%
$ 2.83 million $ 45,971
Dec 19, 1 PM $ 0.00283
+0.21%
$ 2.83 million $ 45,947
Dec 19, 12 PM $ 0.00282
-0.20%
$ 2.82 million $ 45,925