MBOOM Historical Data

MBOOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00282
-0.20%
$ 2.82 million $ 45,925
Dec 19, 11 AM $ 0.00283
-0.02%
$ 2.83 million $ 45,861
Dec 19, 10 AM $ 0.00283
+0.04%
$ 2.83 million $ 45,834
Dec 19, 9 AM $ 0.00283
-0.04%
$ 2.83 million $ 45,778
Dec 19, 8 AM $ 0.00283
-0.01%
$ 2.83 million $ 45,721
Dec 19, 7 AM $ 0.00283
+0.03%
$ 2.83 million $ 45,687
Dec 19, 6 AM $ 0.00283
+0.06%
$ 2.83 million $ 45,638
Dec 19, 5 AM $ 0.00283
-0.06%
$ 2.83 million $ 45,625
Dec 19, 4 AM $ 0.00283
-0.01%
$ 2.83 million $ 45,569
Dec 19, 3 AM $ 0.00283
+0.02%
$ 2.83 million $ 45,713
Dec 19, 2 AM $ 0.00283
+0.01%
$ 2.83 million $ 45,829
Dec 19, 1 AM $ 0.00283
+0.01%
$ 2.83 million $ 45,885
Dec 19, 12 AM $ 0.00283
+0.07%
$ 2.83 million $ 45,880
Dec 18, 11 PM $ 0.00282
-0.04%
$ 2.82 million $ 45,951
Dec 18, 10 PM $ 0.00283
+0.06%
$ 2.83 million $ 45,983
Dec 18, 9 PM $ 0.00282
-0.07%
$ 2.82 million $ 46,033
Dec 18, 8 PM $ 0.00283
-0.01%
$ 2.83 million $ 46,083
Dec 18, 7 PM $ 0.00283
+0.34%
$ 2.83 million $ 46,154
Dec 18, 6 PM $ 0.00282
+0.09%
$ 2.82 million $ 46,203
Dec 18, 5 PM $ 0.00281
+0.98%
$ 2.81 million $ 46,165
Dec 18, 4 PM $ 0.00279
+0.01%
$ 2.79 million $ 46,093
Dec 18, 3 PM $ 0.00279
-0.03%
$ 2.79 million $ 46,148
Dec 18, 2 PM $ 0.00279
-0.02%
$ 2.79 million $ 46,180
Dec 18, 1 PM $ 0.00279
+0.01%
$ 2.79 million $ 46,214
Dec 18, 12 PM $ 0.00279
+0.04%
$ 2.79 million $ 46,254
Dec 18, 11 AM $ 0.00279
-0.01%
$ 2.79 million $ 46,341
Dec 18, 10 AM $ 0.00279
+0.02%
$ 2.79 million $ 46,391
Dec 18, 9 AM $ 0.00279
-0.04%
$ 2.79 million $ 46,488
Dec 18, 8 AM $ 0.00279
+0.02%
$ 2.79 million $ 46,573
Dec 18, 7 AM $ 0.00279
+0.03%
$ 2.79 million $ 46,612
Dec 18, 6 AM $ 0.00279
+0.02%
$ 2.79 million $ 46,667
Dec 18, 5 AM $ 0.00279
-0.50%
$ 2.78 million $ 46,694
Dec 18, 4 AM $ 0.0028
-1.80%
$ 2.8 million $ 46,820
Dec 18, 3 AM $ 0.00285
-0.77%
$ 2.85 million $ 46,671
Dec 18, 2 AM $ 0.00287
-0.12%
$ 2.87 million $ 46,556
Dec 18, 1 AM $ 0.00287
-0.07%
$ 2.87 million $ 46,506
Dec 18, 12 AM $ 0.00287
-0.03%
$ 2.87 million $ 46,478
Dec 17, 11 PM $ 0.00287
+0.05%
$ 2.87 million $ 46,552
Dec 17, 10 PM $ 0.00287
+0.42%
$ 2.87 million $ 46,485
Dec 17, 9 PM $ 0.00286
-0.44%
$ 2.86 million $ 46,510
Dec 17, 8 PM $ 0.00288
+0.11%
$ 2.88 million $ 46,509
Dec 17, 7 PM $ 0.00287
+0.38%
$ 2.87 million $ 46,521
Dec 17, 6 PM $ 0.00286
+0.37%
$ 2.85 million $ 46,533
Dec 17, 5 PM $ 0.00285
-0.36%
$ 2.85 million $ 46,596
Dec 17, 4 PM $ 0.00286
-0.44%
$ 2.86 million $ 46,648
Dec 17, 3 PM $ 0.00287
-0.03%
$ 2.87 million $ 46,641
Dec 17, 2 PM $ 0.00288
-0.02%
$ 2.88 million $ 46,533
Dec 17, 1 PM $ 0.00288
+0.14%
$ 2.88 million $ 46,472
Dec 17, 12 PM $ 0.00287
-0.12%
$ 2.87 million $ 46,484
Dec 17, 11 AM $ 0.00287
+0.10%
$ 2.87 million $ 46,483