MBOOM Historical Data

MBOOM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00201
+0.24%
$ 2.01 million $ 47,483
Feb 22, 1 AM $ 0.002
-0.13%
$ 2 million $ 47,466
Feb 22, 12 AM $ 0.002
-0.14%
$ 2 million $ 47,450
Feb 21, 11 PM $ 0.00201
+0.19%
$ 2.01 million $ 47,425
Feb 21, 10 PM $ 0.002
-0.42%
$ 2 million $ 47,348
Feb 21, 9 PM $ 0.00201
+0.22%
$ 2.01 million $ 47,306
Feb 21, 8 PM $ 0.002
-0.17%
$ 2.01 million $ 47,242
Feb 21, 7 PM $ 0.00201
+0.01%
$ 2.01 million $ 47,232
Feb 21, 6 PM $ 0.00201
+0.13%
$ 2.01 million $ 47,090
Feb 21, 5 PM $ 0.002
-0.27%
$ 2 million $ 47,044
Feb 21, 4 PM $ 0.00201
+0.69%
$ 2.01 million $ 47,715
Feb 21, 3 PM $ 0.00199
-0.47%
$ 1.99 million $ 48,389
Feb 21, 2 PM $ 0.002
+0.48%
$ 2 million $ 48,245
Feb 21, 1 PM $ 0.00198
-1.22%
$ 1.98 million $ 48,070
Feb 21, 12 PM $ 0.00201
+5.37%
$ 2.01 million $ 47,828
Feb 21, 11 AM $ 0.00191
+0.68%
$ 1.91 million $ 46,888
Feb 21, 10 AM $ 0.00189
-0.08%
$ 1.89 million $ 46,128
Feb 21, 9 AM $ 0.00189
+0.24%
$ 1.89 million $ 45,397
Feb 21, 8 AM $ 0.00189
-0.27%
$ 1.89 million $ 44,674
Feb 21, 7 AM $ 0.00189
+0.07%
$ 1.89 million $ 44,156
Feb 21, 6 AM $ 0.00189
-0.23%
$ 1.89 million $ 43,471
Feb 21, 5 AM $ 0.00189
+0.52%
$ 1.89 million $ 42,729
Feb 21, 4 AM $ 0.00188
-0.27%
$ 1.88 million $ 41,994
Feb 21, 3 AM $ 0.00189
-0.14%
$ 1.89 million $ 41,324
Feb 21, 2 AM $ 0.00189
+0.30%
$ 1.89 million $ 40,640
Feb 21, 1 AM $ 0.00188
-0.40%
$ 1.88 million $ 40,121
Feb 21, 12 AM $ 0.00189
-0.07%
$ 1.89 million $ 39,390
Feb 20, 11 PM $ 0.00189
-0.22%
$ 1.89 million $ 38,699
Feb 20, 10 PM $ 0.0019
+0.11%
$ 1.9 million $ 37,967
Feb 20, 9 PM $ 0.0019
+0.40%
$ 1.9 million $ 37,237
Feb 20, 8 PM $ 0.00189
+1.20%
$ 1.89 million $ 36,507
Feb 20, 7 PM $ 0.00187
+1.15%
$ 1.87 million $ 35,695
Feb 20, 6 PM $ 0.00185
+1.26%
$ 1.85 million $ 35,099
Feb 20, 5 PM $ 0.00182
+4.83%
$ 1.82 million $ 34,383
Feb 20, 4 PM $ 0.00173
+5.39%
$ 1.73 million $ 32,885
Feb 20, 3 PM $ 0.00165
-0.36%
$ 1.65 million $ 31,394
Feb 20, 2 PM $ 0.00165
+0.42%
$ 1.65 million $ 30,780
Feb 20, 1 PM $ 0.00164
-0.14%
$ 1.64 million $ 30,230
Feb 20, 12 PM $ 0.00165
-0.22%
$ 1.65 million $ 29,757
Feb 20, 11 AM $ 0.00165
+0.88%
$ 1.65 million $ 29,728
Feb 20, 10 AM $ 0.00164
+1.81%
$ 1.64 million $ 29,698
Feb 20, 9 AM $ 0.00161
+1.10%
$ 1.61 million $ 29,696
Feb 20, 8 AM $ 0.00159
-2.33%
$ 1.59 million $ 29,720
Feb 20, 7 AM $ 0.00162
-0.16%
$ 1.62 million $ 29,472
Feb 20, 6 AM $ 0.00163
+0.54%
$ 1.63 million $ 29,444
Feb 20, 5 AM $ 0.00162
-0.65%
$ 1.62 million $ 29,476
Feb 20, 4 AM $ 0.00163
+0.01%
$ 1.63 million $ 29,438
Feb 20, 3 AM $ 0.00163
+0.46%
$ 1.63 million $ 29,428
Feb 20, 2 AM $ 0.00162
-0.51%
$ 1.62 million $ 29,398
Feb 20, 1 AM $ 0.00163
+0.03%
$ 1.63 million $ 29,381