MBOOM Historical Data

MBOOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00287
+0.10%
$ 2.87 million $ 46,483
Dec 17, 10 AM $ 0.00287
+0.01%
$ 2.87 million $ 46,166
Dec 17, 9 AM $ 0.00287
-0.01%
$ 2.87 million $ 46,096
Dec 17, 8 AM $ 0.00287
-0.01%
$ 2.87 million $ 46,063
Dec 17, 7 AM $ 0.00287
+0.43%
$ 2.87 million $ 46,039
Dec 17, 6 AM $ 0.00286
+0.01%
$ 2.86 million $ 45,971
Dec 17, 5 AM $ 0.00286
-0.57%
$ 2.86 million $ 45,737
Dec 17, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 45,601
Dec 17, 3 AM $ 0.00287
-0.07%
$ 2.87 million $ 45,616
Dec 17, 2 AM $ 0.00288
+0.04%
$ 2.88 million $ 45,638
Dec 17, 1 AM $ 0.00287
-0.38%
$ 2.87 million $ 45,668
Dec 17, 12 AM $ 0.00288
-0.73%
$ 2.88 million $ 45,666
Dec 16, 11 PM $ 0.0029
+0.19%
$ 2.9 million $ 45,437
Dec 16, 10 PM $ 0.0029
-0.15%
$ 2.9 million $ 45,247
Dec 16, 9 PM $ 0.0029
-0.08%
$ 2.9 million $ 45,114
Dec 16, 8 PM $ 0.0029
+0.47%
$ 2.9 million $ 44,980
Dec 16, 7 PM $ 0.00289
-0.35%
$ 2.89 million $ 44,774
Dec 16, 6 PM $ 0.0029
-0.06%
$ 2.9 million $ 44,657
Dec 16, 5 PM $ 0.0029
-0.06%
$ 2.9 million $ 44,624
Dec 16, 4 PM $ 0.00291
+0.83%
$ 2.91 million $ 44,594
Dec 16, 3 PM $ 0.00288
+0.26%
$ 2.88 million $ 44,548
Dec 16, 2 PM $ 0.00287
-0.08%
$ 2.87 million $ 44,678
Dec 16, 1 PM $ 0.00287
-0.03%
$ 2.87 million $ 44,722
Dec 16, 12 PM $ 0.00287
+0.02%
$ 2.87 million $ 44,657
Dec 16, 11 AM $ 0.00287
-0.02%
$ 2.87 million $ 44,442
Dec 16, 10 AM $ 0.00287
-0.03%
$ 2.87 million $ 44,612
Dec 16, 9 AM $ 0.00288
+0.03%
$ 2.88 million $ 44,648
Dec 16, 8 AM $ 0.00287
+0.03%
$ 2.87 million $ 44,623
Dec 16, 7 AM $ 0.00287
-0.07%
$ 2.87 million $ 44,660
Dec 16, 6 AM $ 0.00288
+0.03%
$ 2.88 million $ 44,596
Dec 16, 5 AM $ 0.00287
+0.01%
$ 2.87 million $ 44,778
Dec 16, 4 AM $ 0.00287
-0.02%
$ 2.87 million $ 44,893
Dec 16, 3 AM $ 0.00288
-0.05%
$ 2.88 million $ 44,794
Dec 16, 2 AM $ 0.00288
+0.09%
$ 2.88 million $ 44,802
Dec 16, 1 AM $ 0.00288
-0.01%
$ 2.88 million $ 44,786
Dec 16, 12 AM $ 0.00288
-0.04%
$ 2.88 million $ 44,800
Dec 15, 11 PM $ 0.00288
+0.04%
$ 2.88 million $ 44,911
Dec 15, 10 PM $ 0.00288
+0.04%
$ 2.88 million $ 45,201
Dec 15, 9 PM $ 0.00287
-0.06%
$ 2.87 million $ 45,341
Dec 15, 8 PM $ 0.00288
+0.03%
$ 2.88 million $ 45,459
Dec 15, 7 PM $ 0.00288
+0.04%
$ 2.88 million $ 45,557
Dec 15, 6 PM $ 0.00287
-0.06%
$ 2.87 million $ 45,668
Dec 15, 5 PM $ 0.00288
+0.22%
$ 2.88 million $ 45,721
Dec 15, 4 PM $ 0.00287
-0.09%
$ 2.87 million $ 45,792
Dec 15, 3 PM $ 0.00287
+0.39%
$ 2.87 million $ 46,271
Dec 15, 2 PM $ 0.00286
-0.10%
$ 2.86 million $ 46,288
Dec 15, 1 PM $ 0.00287
+0.70%
$ 2.87 million $ 46,387
Dec 15, 12 PM $ 0.00284
-0.44%
$ 2.84 million $ 46,468
Dec 15, 11 AM $ 0.00286
-0.67%
$ 2.86 million $ 46,653
Dec 15, 10 AM $ 0.00288
+0.20%
$ 2.88 million $ 46,651