MBOOM Historical Data

MBOOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00286
-0.67%
$ 2.86 million $ 46,653
Dec 15, 10 AM $ 0.00288
+0.20%
$ 2.88 million $ 46,651
Dec 15, 9 AM $ 0.00287
+0.31%
$ 2.87 million $ 46,456
Dec 15, 8 AM $ 0.00286
-0.42%
$ 2.86 million $ 46,427
Dec 15, 7 AM $ 0.00288
+0.01%
$ 2.88 million $ 46,378
Dec 15, 6 AM $ 0.00287
+0.15%
$ 2.87 million $ 46,519
Dec 15, 5 AM $ 0.00287
+0.42%
$ 2.87 million $ 46,495
Dec 15, 4 AM $ 0.00286
-0.55%
$ 2.86 million $ 46,432
Dec 15, 3 AM $ 0.00287
+0.01%
$ 2.87 million $ 46,379
Dec 15, 2 AM $ 0.00287
-0.01%
$ 2.87 million $ 46,330
Dec 15, 1 AM $ 0.00287
-0.01%
$ 2.87 million $ 46,275
Dec 15, 12 AM $ 0.00287
+0.02%
$ 2.87 million $ 46,298
Dec 14, 11 PM $ 0.00287
-0.06%
$ 2.87 million $ 46,338
Dec 14, 10 PM $ 0.00287
+0.06%
$ 2.87 million $ 46,229
Dec 14, 9 PM $ 0.00287
-0.12%
$ 2.87 million $ 46,188
Dec 14, 8 PM $ 0.00288
+0.32%
$ 2.88 million $ 46,254
Dec 14, 7 PM $ 0.00287
-0.29%
$ 2.87 million $ 46,344
Dec 14, 6 PM $ 0.00288
+0.21%
$ 2.88 million $ 46,305
Dec 14, 5 PM $ 0.00287
-0.19%
$ 2.87 million $ 46,263
Dec 14, 4 PM $ 0.00288
-0.96%
$ 2.88 million $ 46,190
Dec 14, 3 PM $ 0.0029
+0.62%
$ 2.9 million $ 45,759
Dec 14, 2 PM $ 0.00289
-0.35%
$ 2.89 million $ 45,545
Dec 14, 1 PM $ 0.0029
-0.22%
$ 2.9 million $ 45,608
Dec 14, 12 PM $ 0.0029
-0.14%
$ 2.9 million $ 45,489
Dec 14, 11 AM $ 0.00291
+0.07%
$ 2.91 million $ 45,502
Dec 14, 10 AM $ 0.00291
+0.04%
$ 2.91 million $ 45,693
Dec 14, 9 AM $ 0.0029
-0.05%
$ 2.9 million $ 45,799
Dec 14, 8 AM $ 0.00291
-0.05%
$ 2.91 million $ 45,868
Dec 14, 7 AM $ 0.00291
+0.16%
$ 2.91 million $ 45,791
Dec 14, 6 AM $ 0.0029
-0.17%
$ 2.9 million $ 45,634
Dec 14, 5 AM $ 0.00291
+0.02%
$ 2.91 million $ 45,692
Dec 14, 4 AM $ 0.00291
-0.05%
$ 2.91 million $ 45,761
Dec 14, 3 AM $ 0.00291
+0.12%
$ 2.91 million $ 45,868
Dec 14, 2 AM $ 0.0029
-0.10%
$ 2.9 million $ 45,942
Dec 14, 1 AM $ 0.00291
+0.02%
$ 2.91 million $ 45,858
Dec 14, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 45,891
Dec 13, 11 PM $ 0.0029
+0.76%
$ 2.9 million $ 45,965
Dec 13, 10 PM $ 0.00288
-0.84%
$ 2.88 million $ 46,007
Dec 13, 9 PM $ 0.00291
+0.04%
$ 2.91 million $ 46,064
Dec 13, 8 PM $ 0.0029
-0.02%
$ 2.9 million $ 45,946
Dec 13, 7 PM $ 0.00291
+0.09%
$ 2.91 million $ 45,868
Dec 13, 6 PM $ 0.0029
+0.01%
$ 2.9 million $ 45,821
Dec 13, 5 PM $ 0.0029
+0.03%
$ 2.9 million $ 45,830
Dec 13, 4 PM $ 0.0029
-0.21%
$ 2.9 million $ 45,691
Dec 13, 3 PM $ 0.00291
+0.60%
$ 2.91 million $ 45,569
Dec 13, 2 PM $ 0.00289
-0.32%
$ 2.89 million $ 45,673
Dec 13, 1 PM $ 0.0029
-0.10%
$ 2.9 million $ 45,550
Dec 13, 12 PM $ 0.0029
+0.26%
$ 2.9 million $ 45,640
Dec 13, 11 AM $ 0.00289
-0.40%
$ 2.89 million $ 45,773
Dec 13, 10 AM $ 0.0029
-0.05%
$ 2.9 million $ 45,763