MBOOM Historical Data

MBOOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0029
-0.05%
$ 2.9 million $ 45,763
Dec 13, 9 AM $ 0.00291
-0.01%
$ 2.91 million $ 45,899
Dec 13, 8 AM $ 0.00291
-0.03%
$ 2.91 million $ 45,972
Dec 13, 7 AM $ 0.00291
+0.15%
$ 2.91 million $ 46,088
Dec 13, 6 AM $ 0.0029
+0.09%
$ 2.9 million $ 46,185
Dec 13, 5 AM $ 0.0029
+0.11%
$ 2.9 million $ 46,251
Dec 13, 4 AM $ 0.0029
-0.32%
$ 2.9 million $ 46,268
Dec 13, 3 AM $ 0.00291
+0.21%
$ 2.91 million $ 46,320
Dec 13, 2 AM $ 0.0029
-0.02%
$ 2.9 million $ 46,314
Dec 13, 1 AM $ 0.0029
-0.09%
$ 2.9 million $ 46,421
Dec 13, 12 AM $ 0.00291
+0.34%
$ 2.91 million $ 46,372
Dec 12, 11 PM $ 0.0029
+0.19%
$ 2.9 million $ 46,262
Dec 12, 10 PM $ 0.00289
-0.52%
$ 2.89 million $ 46,274
Dec 12, 9 PM $ 0.00291
+0.12%
$ 2.91 million $ 46,254
Dec 12, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 46,332
Dec 12, 7 PM $ 0.00291
+0.03%
$ 2.91 million $ 46,222
Dec 12, 6 PM $ 0.00291
+0.48%
$ 2.91 million $ 46,206
Dec 12, 5 PM $ 0.0029
+0.22%
$ 2.9 million $ 46,204
Dec 12, 4 PM $ 0.00289
-0.60%
$ 2.89 million $ 46,338
Dec 12, 3 PM $ 0.00291
+0.46%
$ 2.91 million $ 46,508
Dec 12, 2 PM $ 0.00289
-0.43%
$ 2.89 million $ 46,603
Dec 12, 1 PM $ 0.00291
+0.53%
$ 2.91 million $ 46,623
Dec 12, 12 PM $ 0.00289
+0.05%
$ 2.89 million $ 46,652
Dec 12, 11 AM $ 0.00289
+0.30%
$ 2.89 million $ 46,514
Dec 12, 10 AM $ 0.00288
-0.39%
$ 2.88 million $ 46,463
Dec 12, 9 AM $ 0.00289
-0.11%
$ 2.89 million $ 46,289
Dec 12, 8 AM $ 0.00289
-0.38%
$ 2.89 million $ 46,181
Dec 12, 7 AM $ 0.00291
+0.03%
$ 2.91 million $ 46,175
Dec 12, 6 AM $ 0.0029
-0.02%
$ 2.9 million $ 46,164
Dec 12, 5 AM $ 0.00291
+0.10%
$ 2.91 million $ 46,137
Dec 12, 4 AM $ 0.0029
-0.10%
$ 2.9 million $ 46,072
Dec 12, 3 AM $ 0.00291
+0.03%
$ 2.91 million $ 45,955
Dec 12, 2 AM $ 0.00291
-0.03%
$ 2.91 million $ 45,778
Dec 12, 1 AM $ 0.00291
+0.27%
$ 2.91 million $ 45,740
Dec 12, 12 AM $ 0.0029
-0.25%
$ 2.9 million $ 45,650
Dec 11, 11 PM $ 0.0029
+0.14%
$ 2.9 million $ 45,713
Dec 11, 10 PM $ 0.0029
-0.10%
$ 2.9 million $ 45,608
Dec 11, 9 PM $ 0.0029
-0.07%
$ 2.9 million $ 45,510
Dec 11, 8 PM $ 0.0029
-0.02%
$ 2.9 million $ 45,408
Dec 11, 7 PM $ 0.00291
+0.10%
$ 2.91 million $ 45,533
Dec 11, 6 PM $ 0.0029
+0.86%
$ 2.9 million $ 45,646
Dec 11, 5 PM $ 0.00287
-1.11%
$ 2.87 million $ 45,674
Dec 11, 4 PM $ 0.0029
+0.09%
$ 2.9 million $ 45,700
Dec 11, 3 PM $ 0.0029
-0.17%
$ 2.9 million $ 45,619
Dec 11, 2 PM $ 0.00291
+0.14%
$ 2.91 million $ 45,648
Dec 11, 1 PM $ 0.0029
-0.18%
$ 2.9 million $ 45,636
Dec 11, 12 PM $ 0.00291
+0.04%
$ 2.91 million $ 45,562
Dec 11, 11 AM $ 0.00291
+0.06%
$ 2.91 million $ 45,641
Dec 11, 10 AM $ 0.0029
-0.03%
$ 2.9 million $ 45,674
Dec 11, 9 AM $ 0.00291
-0.02%
$ 2.91 million $ 45,768