MBOOM Historical Data

MBOOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00291
-0.02%
$ 2.91 million $ 45,768
Dec 11, 8 AM $ 0.00291
+0.12%
$ 2.91 million $ 45,812
Dec 11, 7 AM $ 0.0029
+0.05%
$ 2.9 million $ 45,797
Dec 11, 6 AM $ 0.0029
-0.05%
$ 2.9 million $ 45,869
Dec 11, 5 AM $ 0.0029
+0.19%
$ 2.9 million $ 45,872
Dec 11, 4 AM $ 0.0029
-0.02%
$ 2.9 million $ 45,890
Dec 11, 3 AM $ 0.0029
-0.19%
$ 2.9 million $ 46,020
Dec 11, 2 AM $ 0.0029
-0.11%
$ 2.9 million $ 46,095
Dec 11, 1 AM $ 0.00291
-0.05%
$ 2.91 million $ 46,139
Dec 11, 12 AM $ 0.00291
-0.01%
$ 2.91 million $ 46,263
Dec 10, 11 PM $ 0.00291
+0.04%
$ 2.91 million $ 46,296
Dec 10, 10 PM $ 0.00291
+0.02%
$ 2.91 million $ 46,409
Dec 10, 9 PM $ 0.00291
+0.05%
$ 2.91 million $ 46,396
Dec 10, 8 PM $ 0.00291
+0.08%
$ 2.91 million $ 46,463
Dec 10, 7 PM $ 0.0029
+0.09%
$ 2.9 million $ 46,534
Dec 10, 6 PM $ 0.0029
-0.12%
$ 2.9 million $ 46,525
Dec 10, 5 PM $ 0.00291
+0.14%
$ 2.91 million $ 46,643
Dec 10, 4 PM $ 0.0029
-0.13%
$ 2.9 million $ 46,679
Dec 10, 3 PM $ 0.0029
+0.10%
$ 2.9 million $ 46,719
Dec 10, 2 PM $ 0.0029
-0.11%
$ 2.9 million $ 46,706
Dec 10, 1 PM $ 0.00291
+0.03%
$ 2.91 million $ 46,760
Dec 10, 12 PM $ 0.00291
-0.05%
$ 2.91 million $ 46,855
Dec 10, 11 AM $ 0.00291
+0.16%
$ 2.91 million $ 46,885
Dec 10, 10 AM $ 0.0029
-0.10%
$ 2.9 million $ 46,890
Dec 10, 9 AM $ 0.0029
+0.02%
$ 2.9 million $ 46,894
Dec 10, 8 AM $ 0.0029
-0.02%
$ 2.9 million $ 46,928
Dec 10, 7 AM $ 0.0029
-0.09%
$ 2.9 million $ 46,974
Dec 10, 6 AM $ 0.00291
+0.03%
$ 2.91 million $ 47,019
Dec 10, 5 AM $ 0.00291
+0.20%
$ 2.91 million $ 46,949
Dec 10, 4 AM $ 0.0029
-0.14%
$ 2.9 million $ 46,951
Dec 10, 3 AM $ 0.00291
+0.05%
$ 2.91 million $ 46,955
Dec 10, 2 AM $ 0.0029
-0.06%
$ 2.9 million $ 47,088
Dec 10, 1 AM $ 0.00291
+0.02%
$ 2.91 million $ 47,136
Dec 10, 12 AM $ 0.00291
-0.05%
$ 2.91 million $ 47,153
Dec 9, 11 PM $ 0.00291
+0.04%
$ 2.91 million $ 47,209
Dec 9, 10 PM $ 0.00291
-0.01%
$ 2.91 million $ 47,186
Dec 9, 9 PM $ 0.00291
+0.11%
$ 2.91 million $ 47,273
Dec 9, 8 PM $ 0.0029
-0.15%
$ 2.9 million $ 47,351
Dec 9, 7 PM $ 0.00291
-0.02%
$ 2.91 million $ 47,366
Dec 9, 6 PM $ 0.00291
+0.03%
$ 2.91 million $ 47,305
Dec 9, 5 PM $ 0.00291
+0.05%
$ 2.91 million $ 47,164
Dec 9, 4 PM $ 0.00291
-1.42%
$ 2.91 million $ 47,157
Dec 9, 3 PM $ 0.00295
+0.02%
$ 2.95 million $ 47,200
Dec 9, 2 PM $ 0.00295
-0.02%
$ 2.95 million $ 47,218
Dec 9, 1 PM $ 0.00295
+0.08%
$ 2.95 million $ 47,213
Dec 9, 12 PM $ 0.00294
+0.11%
$ 2.94 million $ 47,127
Dec 9, 11 AM $ 0.00294
-0.01%
$ 2.94 million $ 46,977
Dec 9, 10 AM $ 0.00294
+0.07%
$ 2.94 million $ 46,955
Dec 9, 9 AM $ 0.00294
-0.05%
$ 2.94 million $ 46,855
Dec 9, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 46,795