MBOOM Historical Data

MBOOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 46,795
Dec 9, 7 AM $ 0.00294
+0.14%
$ 2.94 million $ 46,787
Dec 9, 6 AM $ 0.00294
-0.11%
$ 2.94 million $ 46,757
Dec 9, 5 AM $ 0.00294
+0.03%
$ 2.94 million $ 46,801
Dec 9, 4 AM $ 0.00294
-0.04%
$ 2.94 million $ 46,628
Dec 9, 3 AM $ 0.00294
+0.07%
$ 2.94 million $ 46,504
Dec 9, 2 AM $ 0.00294
-0.05%
$ 2.94 million $ 46,319
Dec 9, 1 AM $ 0.00294
+0.12%
$ 2.94 million $ 46,152
Dec 9, 12 AM $ 0.00294
-0.10%
$ 2.94 million $ 46,177
Dec 8, 11 PM $ 0.00294
-0.01%
$ 2.94 million $ 46,145
Dec 8, 10 PM $ 0.00294
+0.02%
$ 2.94 million $ 46,022
Dec 8, 9 PM $ 0.00294
+0.04%
$ 2.94 million $ 45,776
Dec 8, 8 PM $ 0.00294
+0.08%
$ 2.94 million $ 45,571
Dec 8, 7 PM $ 0.00294
+0.05%
$ 2.94 million $ 45,323
Dec 8, 6 PM $ 0.00294
-0.11%
$ 2.94 million $ 45,227
Dec 8, 5 PM $ 0.00294
+0.08%
$ 2.94 million $ 45,013
Dec 8, 4 PM $ 0.00294
-0.12%
$ 2.94 million $ 45,036
Dec 8, 3 PM $ 0.00294
+0.02%
$ 2.94 million $ 45,048
Dec 8, 2 PM $ 0.00294
+0.14%
$ 2.94 million $ 44,873
Dec 8, 1 PM $ 0.00294
+0.31%
$ 2.94 million $ 44,838
Dec 8, 12 PM $ 0.00293
-0.27%
$ 2.93 million $ 44,869
Dec 8, 11 AM $ 0.00294
-0.01%
$ 2.94 million $ 45,001
Dec 8, 10 AM $ 0.00294
-0.03%
$ 2.94 million $ 45,063
Dec 8, 9 AM $ 0.00294
-0.13%
$ 2.93 million $ 45,202
Dec 8, 8 AM $ 0.00294
-0.05%
$ 2.94 million $ 45,285
Dec 8, 7 AM $ 0.00294
+0.04%
$ 2.94 million $ 45,249
Dec 8, 6 AM $ 0.00294
-0.04%
$ 2.94 million $ 45,061
Dec 8, 5 AM $ 0.00294
+0.06%
$ 2.94 million $ 45,134
Dec 8, 4 AM $ 0.00294
+0.07%
$ 2.94 million $ 45,289
Dec 8, 3 AM $ 0.00294
-0.07%
$ 2.94 million $ 45,427
Dec 8, 2 AM $ 0.00294
-0.01%
$ 2.94 million $ 45,654
Dec 8, 1 AM $ 0.00294
-0.04%
$ 2.94 million $ 45,828
Dec 8, 12 AM $ 0.00294
+0.03%
$ 2.94 million $ 45,823
Dec 7, 11 PM $ 0.00294
+0.15%
$ 2.94 million $ 45,801
Dec 7, 10 PM $ 0.00293
-0.08%
$ 2.93 million $ 45,921
Dec 7, 9 PM $ 0.00294
+0.23%
$ 2.94 million $ 46,149
Dec 7, 8 PM $ 0.00293
+0.18%
$ 2.93 million $ 46,338
Dec 7, 7 PM $ 0.00293
+0.29%
$ 2.93 million $ 46,543
Dec 7, 6 PM $ 0.00292
-0.05%
$ 2.92 million $ 46,686
Dec 7, 5 PM $ 0.00292
-0.74%
$ 2.92 million $ 47,881
Dec 7, 4 PM $ 0.00294
+0.00%
$ 2.94 million $ 47,842
Dec 7, 3 PM $ 0.00294
+0.04%
$ 2.94 million $ 47,828
Dec 7, 2 PM $ 0.00294
+0.09%
$ 2.94 million $ 48,024
Dec 7, 1 PM $ 0.00293
-0.07%
$ 2.93 million $ 47,987
Dec 7, 12 PM $ 0.00294
-0.08%
$ 2.94 million $ 47,958
Dec 7, 11 AM $ 0.00294
+0.07%
$ 2.94 million $ 46,978
Dec 7, 10 AM $ 0.00294
+0.76%
$ 2.94 million $ 46,984
Dec 7, 9 AM $ 0.00291
+0.25%
$ 2.91 million $ 47,881
Dec 7, 8 AM $ 0.00291
-0.19%
$ 2.91 million $ 47,841
Dec 7, 7 AM $ 0.00291
-0.50%
$ 2.91 million $ 47,876