MBOOM Historical Data

MBOOM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00291
-0.19%
$ 2.91 million $ 47,841
Dec 7, 7 AM $ 0.00291
-0.50%
$ 2.91 million $ 47,876
Dec 7, 6 AM $ 0.00293
-0.40%
$ 2.93 million $ 48,054
Dec 7, 5 AM $ 0.00294
+0.84%
$ 2.94 million $ 47,962
Dec 7, 4 AM $ 0.00291
-1.28%
$ 2.91 million $ 47,947
Dec 7, 3 AM $ 0.00295
-0.44%
$ 2.95 million $ 47,881
Dec 7, 2 AM $ 0.00296
+0.11%
$ 2.96 million $ 47,767
Dec 7, 1 AM $ 0.00296
-0.03%
$ 2.96 million $ 47,658
Dec 7, 12 AM $ 0.00296
+0.47%
$ 2.96 million $ 48,380
Dec 6, 11 PM $ 0.00295
-0.11%
$ 2.95 million $ 47,913
Dec 6, 10 PM $ 0.00295
-0.19%
$ 2.95 million $ 47,359
Dec 6, 9 PM $ 0.00295
+0.41%
$ 2.95 million $ 47,126
Dec 6, 8 PM $ 0.00294
+0.79%
$ 2.94 million $ 46,781
Dec 6, 7 PM $ 0.00292
+0.03%
$ 2.92 million $ 46,700
Dec 6, 6 PM $ 0.00294
+1.51%
$ 2.94 million $ 46,655
Dec 6, 5 PM $ 0.00289
-1.13%
$ 2.89 million $ 46,483
Dec 6, 4 PM $ 0.00292
+0.21%
$ 2.92 million $ 46,294
Dec 6, 3 PM $ 0.00292
+0.37%
$ 2.92 million $ 46,249
Dec 6, 2 PM $ 0.00291
+1.34%
$ 2.91 million $ 46,102
Dec 6, 1 PM $ 0.00287
+0.73%
$ 2.87 million $ 46,087
Dec 6, 12 PM $ 0.00285
+0.35%
$ 2.85 million $ 46,006
Dec 6, 11 AM $ 0.00284
-0.74%
$ 2.84 million $ 46,000
Dec 6, 10 AM $ 0.00286
+1.02%
$ 2.86 million $ 45,887
Dec 6, 9 AM $ 0.00283
-0.35%
$ 2.83 million $ 45,835
Dec 6, 8 AM $ 0.00284
+0.65%
$ 2.84 million $ 45,824
Dec 6, 7 AM $ 0.00282
+0.38%
$ 2.82 million $ 44,999
Dec 6, 6 AM $ 0.00281
-0.68%
$ 2.81 million $ 45,769
Dec 6, 5 AM $ 0.00283
+0.38%
$ 2.83 million $ 48,933
Dec 6, 4 AM $ 0.00282
-0.46%
$ 2.82 million $ 55,515
Dec 6, 3 AM $ 0.00283
+0.44%
$ 2.83 million $ 55,323
Dec 6, 2 AM $ 0.00282
+0.02%
$ 2.82 million $ 55,500
Dec 6, 1 AM $ 0.00282
-0.34%
$ 2.82 million $ 56,494
Dec 6, 12 AM $ 0.00283
+0.11%
$ 2.83 million $ 55,804
Dec 5, 11 PM $ 0.00283
-0.20%
$ 2.83 million $ 57,162
Dec 5, 10 PM $ 0.00283
+0.12%
$ 2.83 million $ 58,703
Dec 5, 9 PM $ 0.00283
-0.15%
$ 2.83 million $ 60,519
Dec 5, 8 PM $ 0.00283
+0.07%
$ 2.83 million $ 61,700
Dec 5, 7 PM $ 0.00283
-0.08%
$ 2.83 million $ 62,658
Dec 5, 6 PM $ 0.00283
+0.04%
$ 2.83 million $ 63,807
Dec 5, 5 PM $ 0.00283
+0.03%
$ 2.83 million $ 64,847
Dec 5, 4 PM $ 0.00283
+0.06%
$ 2.83 million $ 66,021
Dec 5, 3 PM $ 0.00283
-0.06%
$ 2.83 million $ 66,773
Dec 5, 2 PM $ 0.00283
+0.13%
$ 2.83 million $ 67,669
Dec 5, 1 PM $ 0.00283
+0.01%
$ 2.83 million $ 68,545
Dec 5, 12 PM $ 0.00283
+0.29%
$ 2.83 million $ 69,443
Dec 5, 11 AM $ 0.00282
-0.06%
$ 2.82 million $ 70,378
Dec 5, 10 AM $ 0.00282
+0.35%
$ 2.82 million $ 71,423
Dec 5, 9 AM $ 0.00281
-0.30%
$ 2.81 million $ 72,627
Dec 5, 6 AM $ 0.00259
-1.03%
$ 2.59 million $ 43,411
Dec 5, 5 AM $ 0.00264
+1.41%
$ 2.64 million $ 73,069