MBOOM Historical Data

MBOOM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00264
+1.41%
$ 2.64 million $ 73,069
Dec 5, 4 AM $ 0.00261
+0.01%
$ 2.61 million $ 67,091
Dec 5, 3 AM $ 0.00261
+0.03%
$ 2.61 million $ 68,316
Dec 5, 2 AM $ 0.00261
+0.14%
$ 2.61 million $ 69,136
Dec 5, 1 AM $ 0.0026
+0.02%
$ 2.6 million $ 69,227
Dec 5, 12 AM $ 0.0026
-0.09%
$ 2.6 million $ 69,298
Dec 4, 11 PM $ 0.0026
+0.39%
$ 2.6 million $ 69,266
Dec 4, 10 PM $ 0.00259
-0.29%
$ 2.59 million $ 69,207
Dec 4, 9 PM $ 0.0026
-0.13%
$ 2.6 million $ 69,346
Dec 4, 8 PM $ 0.0026
+0.08%
$ 2.6 million $ 69,448
Dec 4, 7 PM $ 0.0026
+0.12%
$ 2.6 million $ 69,651
Dec 4, 6 PM $ 0.0026
-0.18%
$ 2.6 million $ 69,797
Dec 4, 5 PM $ 0.0026
-0.05%
$ 2.6 million $ 69,774
Dec 4, 4 PM $ 0.00261
+0.01%
$ 2.61 million $ 69,772
Dec 4, 3 PM $ 0.0026
-0.16%
$ 2.6 million $ 70,435
Dec 4, 2 PM $ 0.00261
+0.12%
$ 2.61 million $ 70,568
Dec 4, 1 PM $ 0.0026
-0.12%
$ 2.6 million $ 70,704
Dec 4, 12 PM $ 0.0026
+0.19%
$ 2.6 million $ 70,835
Dec 4, 11 AM $ 0.0026
-0.03%
$ 2.6 million $ 70,917
Dec 4, 10 AM $ 0.0026
-0.16%
$ 2.6 million $ 70,741
Dec 4, 9 AM $ 0.0026
+0.16%
$ 2.6 million $ 70,819
Dec 4, 8 AM $ 0.0026
+0.02%
$ 2.6 million $ 71,025
Dec 4, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 70,854
Dec 4, 6 AM $ 0.0026
-0.01%
$ 2.6 million $ 70,635
Dec 4, 5 AM $ 0.0026
-0.06%
$ 2.6 million $ 70,379
Dec 4, 4 AM $ 0.0026
+0.20%
$ 2.6 million $ 69,969
Dec 4, 3 AM $ 0.0026
-0.22%
$ 2.6 million $ 69,474
Dec 4, 2 AM $ 0.0026
-0.31%
$ 2.6 million $ 69,163
Dec 4, 1 AM $ 0.00261
+0.70%
$ 2.61 million $ 68,792
Dec 4, 12 AM $ 0.00259
-0.33%
$ 2.59 million $ 68,410
Dec 3, 11 PM $ 0.0026
+0.15%
$ 2.6 million $ 68,219
Dec 3, 10 PM $ 0.0026
+0.53%
$ 2.6 million $ 67,879
Dec 3, 9 PM $ 0.00259
+0.20%
$ 2.59 million $ 67,604
Dec 3, 8 PM $ 0.00258
-0.16%
$ 2.58 million $ 67,335
Dec 3, 7 PM $ 0.00259
+0.15%
$ 2.59 million $ 66,980
Dec 3, 6 PM $ 0.00258
-0.31%
$ 2.58 million $ 66,375
Dec 3, 5 PM $ 0.00259
-0.01%
$ 2.59 million $ 66,166
Dec 3, 4 PM $ 0.00259
+0.01%
$ 2.59 million $ 65,920
Dec 3, 3 PM $ 0.00259
+0.16%
$ 2.59 million $ 65,149
Dec 3, 2 PM $ 0.00259
+0.14%
$ 2.59 million $ 64,788
Dec 3, 1 PM $ 0.00258
-0.29%
$ 2.58 million $ 64,433
Dec 3, 12 PM $ 0.00259
+0.29%
$ 2.59 million $ 64,186
Dec 3, 11 AM $ 0.00258
-0.11%
$ 2.58 million $ 63,579
Dec 3, 10 AM $ 0.00258
-0.17%
$ 2.58 million $ 63,364
Dec 3, 9 AM $ 0.00259
+0.06%
$ 2.59 million $ 63,013
Dec 3, 8 AM $ 0.00259
+0.62%
$ 2.59 million $ 62,530
Dec 3, 7 AM $ 0.00257
-0.44%
$ 2.57 million $ 62,543
Dec 3, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 62,861
Dec 3, 5 AM $ 0.00258
-0.45%
$ 2.58 million $ 63,574
Dec 3, 4 AM $ 0.00259
+0.14%
$ 2.59 million $ 64,411