MBOOM Historical Data

MBOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00227
+0.59%
$ 2.27 million $ 57,719
Jun 15, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 57,640
Jun 15, 5 AM $ 0.00225
-0.56%
$ 2.25 million $ 57,622
Jun 15, 4 AM $ 0.00227
+0.03%
$ 2.27 million $ 57,658
Jun 15, 3 AM $ 0.00227
-0.22%
$ 2.27 million $ 57,710
Jun 15, 2 AM $ 0.00227
+0.20%
$ 2.27 million $ 57,727
Jun 15, 1 AM $ 0.00227
-0.01%
$ 2.27 million $ 57,749
Jun 15, 12 AM $ 0.00227
-0.17%
$ 2.27 million $ 57,713
Jun 14, 11 PM $ 0.00227
+0.05%
$ 2.27 million $ 57,704
Jun 14, 10 PM $ 0.00227
-0.08%
$ 2.27 million $ 57,680
Jun 14, 9 PM $ 0.00227
+0.07%
$ 2.27 million $ 57,661
Jun 14, 8 PM $ 0.00227
+0.03%
$ 2.27 million $ 57,648
Jun 14, 7 PM $ 0.00227
+0.57%
$ 2.27 million $ 57,651
Jun 14, 6 PM $ 0.00226
-0.15%
$ 2.26 million $ 57,673
Jun 14, 5 PM $ 0.00226
+0.20%
$ 2.26 million $ 57,625
Jun 14, 4 PM $ 0.00226
-0.01%
$ 2.26 million $ 57,616
Jun 14, 3 PM $ 0.00226
-0.14%
$ 2.26 million $ 57,746
Jun 14, 2 PM $ 0.00226
-0.09%
$ 2.26 million $ 57,791
Jun 14, 1 PM $ 0.00226
-0.11%
$ 2.26 million $ 57,803
Jun 14, 12 PM $ 0.00226
-0.13%
$ 2.26 million $ 57,786
Jun 14, 11 AM $ 0.00227
-0.04%
$ 2.27 million $ 57,813
Jun 14, 10 AM $ 0.00227
+0.05%
$ 2.27 million $ 57,816
Jun 14, 9 AM $ 0.00227
-0.02%
$ 2.27 million $ 57,693
Jun 14, 8 AM $ 0.00226
-0.05%
$ 2.26 million $ 57,691
Jun 14, 7 AM $ 0.00227
-0.02%
$ 2.27 million $ 57,664
Jun 14, 6 AM $ 0.00227
-0.15%
$ 2.27 million $ 57,785
Jun 14, 5 AM $ 0.00227
+0.23%
$ 2.27 million $ 57,791
Jun 14, 4 AM $ 0.00226
-0.23%
$ 2.26 million $ 57,746
Jun 14, 3 AM $ 0.00227
+0.50%
$ 2.27 million $ 57,747
Jun 14, 2 AM $ 0.00226
+0.09%
$ 2.26 million $ 57,756
Jun 14, 1 AM $ 0.00226
-0.47%
$ 2.26 million $ 57,736
Jun 14, 12 AM $ 0.00227
-0.15%
$ 2.27 million $ 57,666
Jun 13, 11 PM $ 0.00227
+0.08%
$ 2.27 million $ 57,693
Jun 13, 10 PM $ 0.00227
+0.55%
$ 2.27 million $ 57,666
Jun 13, 9 PM $ 0.00225
-0.62%
$ 2.25 million $ 57,677
Jun 13, 8 PM $ 0.00227
-0.05%
$ 2.27 million $ 57,695
Jun 13, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 57,683
Jun 13, 6 PM $ 0.00227
+0.14%
$ 2.27 million $ 57,796
Jun 13, 5 PM $ 0.00227
-0.07%
$ 2.27 million $ 57,835
Jun 13, 4 PM $ 0.00227
+0.25%
$ 2.27 million $ 57,906
Jun 13, 3 PM $ 0.00226
-0.28%
$ 2.26 million $ 57,877
Jun 13, 2 PM $ 0.00227
+0.36%
$ 2.27 million $ 57,810
Jun 13, 1 PM $ 0.00226
-0.42%
$ 2.26 million $ 57,806
Jun 13, 12 PM $ 0.00227
+0.23%
$ 2.27 million $ 57,637
Jun 13, 11 AM $ 0.00226
-0.08%
$ 2.26 million $ 57,632
Jun 13, 10 AM $ 0.00227
+0.01%
$ 2.27 million $ 57,616
Jun 13, 9 AM $ 0.00226
+0.32%
$ 2.26 million $ 57,654
Jun 13, 8 AM $ 0.00226
-0.24%
$ 2.26 million $ 57,754
Jun 13, 7 AM $ 0.00226
-0.10%
$ 2.26 million $ 57,797
Jun 13, 6 AM $ 0.00227
-0.08%
$ 2.27 million $ 57,823