MBOOM Historical Data

MBOOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00266
+0.04%
$ 2.66 million $ 90,364
Apr 9, 11 PM $ 0.00266
-0.03%
$ 2.66 million $ 86,881
Apr 9, 10 PM $ 0.00266
+0.03%
$ 2.66 million $ 83,462
Apr 9, 9 PM $ 0.00266
-0.01%
$ 2.66 million $ 79,965
Apr 9, 8 PM $ 0.00266
+0.08%
$ 2.66 million $ 76,315
Apr 9, 7 PM $ 0.00266
+0.01%
$ 2.66 million $ 72,881
Apr 9, 6 PM $ 0.00266
+0.13%
$ 2.66 million $ 69,790
Apr 9, 5 PM $ 0.00265
+0.03%
$ 2.65 million $ 66,712
Apr 9, 4 PM $ 0.00265
-0.03%
$ 2.65 million $ 63,646
Apr 9, 3 PM $ 0.00265
-0.16%
$ 2.65 million $ 60,275
Apr 9, 2 PM $ 0.00266
+0.06%
$ 2.66 million $ 57,576
Apr 9, 1 PM $ 0.00266
-0.05%
$ 2.66 million $ 54,236
Apr 9, 12 PM $ 0.00266
+0.10%
$ 2.66 million $ 50,338
Apr 9, 11 AM $ 0.00265
-0.55%
$ 2.65 million $ 46,956
Apr 9, 10 AM $ 0.00267
-0.17%
$ 2.67 million $ 44,563
Apr 9, 9 AM $ 0.00267
+0.16%
$ 2.67 million $ 41,189
Apr 9, 8 AM $ 0.00267
+0.01%
$ 2.67 million $ 38,706
Apr 9, 7 AM $ 0.00267
+0.15%
$ 2.67 million $ 36,023
Apr 9, 6 AM $ 0.00266
-0.28%
$ 2.66 million $ 36,131
Apr 9, 5 AM $ 0.00267
-0.10%
$ 2.67 million $ 36,120
Apr 9, 4 AM $ 0.00267
-0.22%
$ 2.67 million $ 35,692
Apr 9, 3 AM $ 0.00268
+0.20%
$ 2.68 million $ 35,762
Apr 9, 2 AM $ 0.00267
-0.19%
$ 2.67 million $ 35,771
Apr 9, 1 AM $ 0.00268
-0.09%
$ 2.68 million $ 35,771
Apr 9, 12 AM $ 0.00268
+0.18%
$ 2.68 million $ 35,643
Apr 8, 11 PM $ 0.00268
-0.16%
$ 2.68 million $ 35,541
Apr 8, 10 PM $ 0.00268
-0.01%
$ 2.68 million $ 35,563
Apr 8, 9 PM $ 0.00268
+0.08%
$ 2.68 million $ 35,576
Apr 8, 8 PM $ 0.00268
+0.12%
$ 2.68 million $ 35,628
Apr 8, 7 PM $ 0.00267
+0.03%
$ 2.67 million $ 35,622
Apr 8, 6 PM $ 0.00267
+0.27%
$ 2.67 million $ 35,694
Apr 8, 5 PM $ 0.00267
+0.10%
$ 2.67 million $ 35,768
Apr 8, 4 PM $ 0.00266
-0.68%
$ 2.66 million $ 35,765
Apr 8, 3 PM $ 0.00268
-0.94%
$ 2.68 million $ 35,731
Apr 8, 2 PM $ 0.00271
-0.06%
$ 2.71 million $ 35,231
Apr 8, 1 PM $ 0.00271
-0.01%
$ 2.71 million $ 35,143
Apr 8, 12 PM $ 0.00271
+0.08%
$ 2.71 million $ 35,113
Apr 8, 11 AM $ 0.00271
-0.11%
$ 2.71 million $ 35,085
Apr 8, 10 AM $ 0.00271
+0.06%
$ 2.71 million $ 35,067
Apr 8, 9 AM $ 0.00271
-0.03%
$ 2.71 million $ 35,055
Apr 8, 8 AM $ 0.00271
+0.03%
$ 2.71 million $ 34,977
Apr 8, 7 AM $ 0.00271
+0.23%
$ 2.71 million $ 34,936
Apr 8, 6 AM $ 0.0027
-0.09%
$ 2.7 million $ 34,860
Apr 8, 5 AM $ 0.0027
-0.18%
$ 2.7 million $ 34,762
Apr 8, 4 AM $ 0.00271
+0.13%
$ 2.71 million $ 34,675
Apr 8, 3 AM $ 0.00271
-0.32%
$ 2.71 million $ 34,636
Apr 8, 2 AM $ 0.00271
+0.37%
$ 2.71 million $ 34,601
Apr 8, 1 AM $ 0.0027
-0.07%
$ 2.7 million $ 34,542
Apr 8, 12 AM $ 0.00271
-0.25%
$ 2.71 million $ 34,570
Apr 7, 11 PM $ 0.00271
+0.06%
$ 2.71 million $ 34,589