MBOOM Historical Data

MBOOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.00224
-0.35%
$ 2.24 million $ 57,938
Aug 1, 12 AM $ 0.00225
+0.13%
$ 2.25 million $ 58,276
Jul 31, 11 PM $ 0.00225
+0.07%
$ 2.25 million $ 58,240
Jul 31, 10 PM $ 0.00224
+0.35%
$ 2.24 million $ 58,194
Jul 31, 9 PM $ 0.00224
-0.48%
$ 2.24 million $ 58,180
Jul 31, 8 PM $ 0.00225
+0.09%
$ 2.25 million $ 58,228
Jul 31, 7 PM $ 0.00224
+0.22%
$ 2.24 million $ 58,239
Jul 31, 6 PM $ 0.00224
-0.18%
$ 2.24 million $ 58,237
Jul 31, 5 PM $ 0.00224
-0.16%
$ 2.24 million $ 58,173
Jul 31, 4 PM $ 0.00225
-0.11%
$ 2.25 million $ 58,123
Jul 31, 3 PM $ 0.00225
+0.39%
$ 2.25 million $ 58,082
Jul 31, 2 PM $ 0.00224
-0.24%
$ 2.24 million $ 58,084
Jul 31, 1 PM $ 0.00225
+0.21%
$ 2.25 million $ 58,092
Jul 31, 12 PM $ 0.00224
+0.11%
$ 2.24 million $ 58,092
Jul 31, 11 AM $ 0.00224
+0.24%
$ 2.24 million $ 58,140
Jul 31, 10 AM $ 0.00223
-0.22%
$ 2.23 million $ 59,331
Jul 31, 9 AM $ 0.00224
-1.60%
$ 2.24 million $ 59,370
Jul 31, 8 AM $ 0.00228
-1.60%
$ 2.28 million $ 58,355
Jul 31, 7 AM $ 0.00231
-0.34%
$ 2.31 million $ 58,587
Jul 31, 6 AM $ 0.00231
+0.20%
$ 2.31 million $ 59,105
Jul 31, 5 AM $ 0.00231
+0.54%
$ 2.31 million $ 60,252
Jul 31, 4 AM $ 0.0023
+0.46%
$ 2.3 million $ 60,250
Jul 31, 3 AM $ 0.00229
-0.35%
$ 2.29 million $ 60,381
Jul 31, 2 AM $ 0.00229
-1.21%
$ 2.29 million $ 59,992
Jul 31, 1 AM $ 0.00232
+0.04%
$ 2.32 million $ 59,616
Jul 31, 12 AM $ 0.00232
+0.14%
$ 2.32 million $ 59,268
Jul 30, 11 PM $ 0.00232
+0.02%
$ 2.32 million $ 59,255
Jul 30, 10 PM $ 0.00232
+0.19%
$ 2.32 million $ 59,316
Jul 30, 9 PM $ 0.00231
-0.18%
$ 2.31 million $ 59,298
Jul 30, 8 PM $ 0.00232
-0.03%
$ 2.32 million $ 59,215
Jul 30, 7 PM $ 0.00232
+0.10%
$ 2.32 million $ 59,186
Jul 30, 6 PM $ 0.00232
+0.13%
$ 2.32 million $ 59,215
Jul 30, 5 PM $ 0.00232
-0.14%
$ 2.32 million $ 59,359
Jul 30, 4 PM $ 0.00232
+0.13%
$ 2.32 million $ 59,420
Jul 30, 3 PM $ 0.00231
-0.13%
$ 2.31 million $ 59,489
Jul 30, 2 PM $ 0.00232
-0.04%
$ 2.32 million $ 59,475
Jul 30, 1 PM $ 0.00232
+0.13%
$ 2.32 million $ 59,545
Jul 30, 12 PM $ 0.00232
+0.09%
$ 2.32 million $ 59,564
Jul 30, 11 AM $ 0.00231
-0.11%
$ 2.31 million $ 59,542
Jul 30, 10 AM $ 0.00232
-0.02%
$ 2.32 million $ 59,490
Jul 30, 9 AM $ 0.00232
-0.08%
$ 2.32 million $ 59,531
Jul 30, 8 AM $ 0.00232
+0.11%
$ 2.32 million $ 59,505
Jul 30, 7 AM $ 0.00231
-0.15%
$ 2.31 million $ 59,428
Jul 30, 6 AM $ 0.00232
-0.08%
$ 2.32 million $ 59,419
Jul 30, 5 AM $ 0.00231
-0.06%
$ 2.31 million $ 59,438
Jul 30, 4 AM $ 0.00232
+0.27%
$ 2.32 million $ 59,432
Jul 30, 3 AM $ 0.00231
-0.21%
$ 2.31 million $ 59,471
Jul 30, 2 AM $ 0.00231
+0.01%
$ 2.31 million $ 59,522
Jul 30, 1 AM $ 0.00231
-0.05%
$ 2.31 million $ 59,469
Jul 30, 12 AM $ 0.00231
-0.02%
$ 2.31 million $ 59,511