MBOOM Historical Data

MBOOM Page 7
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,343
7:40 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,290
7:39 AM $ 0.00251
+0.03%
$ 2.51 million $ 60,290
7:38 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,261
7:37 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,198
7:36 AM $ 0.00251
-0.02%
$ 2.51 million $ 60,198
7:35 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,179
7:34 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,157
7:33 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,093
7:32 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,093
7:31 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,073
7:30 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,019
7:29 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,019
7:28 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,996
7:27 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,945
7:26 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,945
7:25 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,870
7:24 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,870
7:23 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,848
7:22 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,790
7:21 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,790
7:20 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,739
7:19 AM $ 0.00251
+0.12%
$ 2.51 million $ 59,739
7:18 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,709
7:17 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,681
7:16 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,661
7:15 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,608
7:14 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,608
7:13 AM $ 0.00251
-0.03%
$ 2.51 million $ 59,578
7:11 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,530
7:10 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,466
7:09 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,466
7:08 AM $ 0.00251
-0.03%
$ 2.51 million $ 59,453
7:06 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,398
7:05 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,398
7:04 AM $ 0.00251
+0.04%
$ 2.51 million $ 59,342
7:02 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,277
7:01 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,253
6:59 AM $ 0.0025
-0.03%
$ 2.5 million $ 59,205
6:58 AM $ 0.0025
+0.00%
$ 2.5 million $ 59,172
6:57 AM $ 0.0025
+0.00%
$ 2.5 million $ 59,172
6:56 AM $ 0.0025
+0.00%
$ 2.5 million $ 59,124
6:55 AM $ 0.0025
+0.00%
$ 2.5 million $ 59,124
6:54 AM $ 0.0025
-0.04%
$ 2.5 million $ 59,067
6:53 AM $ 0.00251
+0.00%
$ 2.5 million $ 59,067
6:52 AM $ 0.00251
+0.00%
$ 2.5 million $ 59,006
6:50 AM $ 0.00251
+0.00%
$ 2.5 million $ 58,973
6:49 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,923
6:48 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,894
6:47 AM $ 0.00251
+0.00%
$ 2.51 million $ 58,894