MBOOM Historical Data

MBOOM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00259
+0.14%
$ 2.59 million $ 64,411
Dec 3, 3 AM $ 0.00259
+0.03%
$ 2.59 million $ 64,762
Dec 3, 2 AM $ 0.00259
+0.33%
$ 2.59 million $ 64,441
Dec 3, 1 AM $ 0.00258
-0.05%
$ 2.58 million $ 64,109
Dec 3, 12 AM $ 0.00258
+1.38%
$ 2.58 million $ 64,373
Dec 2, 11 PM $ 0.00255
-0.55%
$ 2.55 million $ 64,502
Dec 2, 10 PM $ 0.00256
-0.78%
$ 2.56 million $ 64,560
Dec 2, 9 PM $ 0.00258
-0.92%
$ 2.58 million $ 65,202
Dec 2, 8 PM $ 0.00261
-0.20%
$ 2.61 million $ 65,532
Dec 2, 7 PM $ 0.00261
-0.34%
$ 2.61 million $ 65,958
Dec 2, 6 PM $ 0.00262
+0.37%
$ 2.62 million $ 66,501
Dec 2, 5 PM $ 0.00261
+1.46%
$ 2.61 million $ 67,044
Dec 2, 4 PM $ 0.00257
+0.12%
$ 2.57 million $ 67,601
Dec 2, 3 PM $ 0.00257
+0.13%
$ 2.57 million $ 68,135
Dec 2, 2 PM $ 0.00257
-0.29%
$ 2.57 million $ 68,708
Dec 2, 1 PM $ 0.00258
+0.51%
$ 2.58 million $ 69,327
Dec 2, 12 PM $ 0.00256
+0.04%
$ 2.56 million $ 70,040
Dec 2, 11 AM $ 0.00256
-1.75%
$ 2.57 million $ 70,981
Dec 2, 10 AM $ 0.00261
+0.53%
$ 2.61 million $ 71,617
Dec 2, 9 AM $ 0.00259
-0.77%
$ 2.59 million $ 72,210
Dec 2, 8 AM $ 0.00261
-3.62%
$ 2.61 million $ 73,486
Dec 2, 7 AM $ 0.00271
+1.23%
$ 2.71 million $ 73,907
Dec 2, 6 AM $ 0.00268
-0.44%
$ 2.68 million $ 74,172
Dec 2, 5 AM $ 0.00269
-0.03%
$ 2.69 million $ 74,209
Dec 2, 4 AM $ 0.00269
+0.08%
$ 2.69 million $ 74,552
Dec 2, 3 AM $ 0.00269
+0.06%
$ 2.69 million $ 75,442
Dec 2, 2 AM $ 0.00269
-0.11%
$ 2.69 million $ 76,504
Dec 2, 1 AM $ 0.00269
-1.22%
$ 2.69 million $ 77,560
Dec 2, 12 AM $ 0.00273
+0.01%
$ 2.73 million $ 78,108
Dec 1, 11 PM $ 0.00272
+3.56%
$ 2.72 million $ 78,663
Dec 1, 10 PM $ 0.00263
-11.79%
$ 2.63 million $ 79,384
Dec 1, 9 PM $ 0.00298
+0.30%
$ 2.98 million $ 79,451
Dec 1, 8 PM $ 0.00297
+0.17%
$ 2.97 million $ 79,838
Dec 1, 7 PM $ 0.00297
+0.17%
$ 2.97 million $ 80,034
Dec 1, 6 PM $ 0.00296
-0.14%
$ 2.97 million $ 80,223
Dec 1, 5 PM $ 0.00297
-0.42%
$ 2.97 million $ 80,406
Dec 1, 4 PM $ 0.00298
-0.26%
$ 2.98 million $ 80,456
Dec 1, 3 PM $ 0.00299
+0.22%
$ 2.99 million $ 80,923
Dec 1, 2 PM $ 0.00298
+0.09%
$ 2.98 million $ 81,032
Dec 1, 1 PM $ 0.00298
-0.37%
$ 2.98 million $ 81,164
Dec 1, 12 PM $ 0.00299
-0.33%
$ 2.99 million $ 81,240
Dec 1, 11 AM $ 0.003
+0.27%
$ 3 million $ 81,069
Dec 1, 10 AM $ 0.003
+0.34%
$ 3 million $ 81,089
Dec 1, 9 AM $ 0.00299
-0.78%
$ 2.99 million $ 80,943
Dec 1, 8 AM $ 0.00301
-0.50%
$ 3.01 million $ 81,289
Dec 1, 7 AM $ 0.00303
-0.60%
$ 3.03 million $ 81,325
Dec 1, 6 AM $ 0.00304
+0.35%
$ 3.04 million $ 81,395
Dec 1, 5 AM $ 0.00303
-1.53%
$ 3.03 million $ 81,287
Dec 1, 4 AM $ 0.00308
-0.04%
$ 3.08 million $ 80,920
Dec 1, 3 AM $ 0.00308
+0.02%
$ 3.08 million $ 80,327