MBOOM Historical Data

MBOOM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00308
-0.04%
$ 3.08 million $ 80,920
Dec 1, 3 AM $ 0.00308
+0.02%
$ 3.08 million $ 80,327
Dec 1, 2 AM $ 0.00308
+0.80%
$ 3.08 million $ 80,346
Dec 1, 1 AM $ 0.00305
-0.18%
$ 3.05 million $ 80,426
Dec 1, 12 AM $ 0.00306
-0.08%
$ 3.06 million $ 80,446
Nov 30, 11 PM $ 0.00306
-0.16%
$ 3.06 million $ 80,481
Nov 30, 10 PM $ 0.00307
+0.20%
$ 3.07 million $ 80,543
Nov 30, 9 PM $ 0.00306
-0.37%
$ 3.06 million $ 80,499
Nov 30, 8 PM $ 0.00307
+0.29%
$ 3.07 million $ 80,644
Nov 30, 7 PM $ 0.00306
-0.34%
$ 3.06 million $ 80,661
Nov 30, 6 PM $ 0.00307
-0.25%
$ 3.07 million $ 80,647
Nov 30, 5 PM $ 0.00308
-1.07%
$ 3.08 million $ 80,877
Nov 30, 4 PM $ 0.00311
+0.06%
$ 3.11 million $ 81,181
Nov 30, 3 PM $ 0.00311
+0.29%
$ 3.11 million $ 80,832
Nov 30, 2 PM $ 0.0031
+0.26%
$ 3.1 million $ 80,733
Nov 30, 1 PM $ 0.00309
+0.15%
$ 3.09 million $ 80,369
Nov 30, 12 PM $ 0.00309
-0.07%
$ 3.09 million $ 80,008
Nov 30, 11 AM $ 0.00309
-0.04%
$ 3.09 million $ 80,186
Nov 30, 10 AM $ 0.00309
+0.03%
$ 3.09 million $ 79,854
Nov 30, 9 AM $ 0.00309
-1.44%
$ 3.09 million $ 79,799
Nov 30, 8 AM $ 0.00314
+0.38%
$ 3.14 million $ 78,712
Nov 30, 7 AM $ 0.00313
-1.33%
$ 3.13 million $ 78,467
Nov 30, 6 AM $ 0.00317
-0.24%
$ 3.17 million $ 78,154
Nov 30, 5 AM $ 0.00318
+0.30%
$ 3.18 million $ 77,844
Nov 30, 4 AM $ 0.00317
+0.02%
$ 3.17 million $ 77,654
Nov 30, 3 AM $ 0.00317
-0.36%
$ 3.17 million $ 77,392
Nov 30, 2 AM $ 0.00318
+0.99%
$ 3.18 million $ 77,108
Nov 30, 1 AM $ 0.00315
-1.19%
$ 3.15 million $ 76,834
Nov 30, 12 AM $ 0.00319
+0.21%
$ 3.19 million $ 76,578
Nov 29, 11 PM $ 0.00318
-0.14%
$ 3.18 million $ 76,219
Nov 29, 10 PM $ 0.00319
+0.05%
$ 3.19 million $ 75,848
Nov 29, 9 PM $ 0.00319
+0.45%
$ 3.19 million $ 75,411
Nov 29, 8 PM $ 0.00318
+0.83%
$ 3.18 million $ 75,006
Nov 29, 7 PM $ 0.00314
-0.94%
$ 3.14 million $ 74,750
Nov 29, 6 PM $ 0.00317
+0.24%
$ 3.17 million $ 74,397
Nov 29, 5 PM $ 0.00317
-0.30%
$ 3.17 million $ 73,878
Nov 29, 4 PM $ 0.00318
-0.12%
$ 3.18 million $ 73,379
Nov 29, 3 PM $ 0.00319
-0.80%
$ 3.19 million $ 73,169
Nov 29, 2 PM $ 0.00321
+0.03%
$ 3.21 million $ 72,931
Nov 29, 1 PM $ 0.00321
+0.00%
$ 3.21 million $ 73,149
Nov 29, 12 PM $ 0.00321
-0.34%
$ 3.21 million $ 73,258
Nov 29, 11 AM $ 0.00322
-0.26%
$ 3.22 million $ 73,075
Nov 29, 10 AM $ 0.00323
-0.31%
$ 3.23 million $ 73,235
Nov 29, 9 AM $ 0.00324
-0.31%
$ 3.24 million $ 73,025
Nov 29, 8 AM $ 0.00325
-0.83%
$ 3.25 million $ 72,691
Nov 29, 7 AM $ 0.00328
+0.23%
$ 3.28 million $ 72,759
Nov 29, 6 AM $ 0.00327
-0.05%
$ 3.27 million $ 72,935
Nov 29, 5 AM $ 0.00327
-0.22%
$ 3.27 million $ 73,060
Nov 29, 4 AM $ 0.00328
-1.26%
$ 3.28 million $ 72,908
Nov 29, 3 AM $ 0.00332
-0.03%
$ 3.32 million $ 72,941