MBOOM Historical Data

MBOOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00332
-0.03%
$ 3.32 million $ 72,941
Nov 29, 2 AM $ 0.00332
+0.09%
$ 3.32 million $ 73,045
Nov 29, 1 AM $ 0.00331
+0.05%
$ 3.31 million $ 73,010
Nov 29, 12 AM $ 0.00331
+0.21%
$ 3.31 million $ 73,099
Nov 28, 11 PM $ 0.0033
-0.57%
$ 3.3 million $ 73,252
Nov 28, 10 PM $ 0.00332
+0.22%
$ 3.32 million $ 73,412
Nov 28, 9 PM $ 0.00331
-0.23%
$ 3.31 million $ 73,470
Nov 28, 8 PM $ 0.00332
-0.30%
$ 3.32 million $ 73,510
Nov 28, 7 PM $ 0.00333
-0.02%
$ 3.33 million $ 73,656
Nov 28, 6 PM $ 0.00333
-0.02%
$ 3.33 million $ 73,865
Nov 28, 5 PM $ 0.00333
+0.09%
$ 3.33 million $ 73,889
Nov 28, 4 PM $ 0.00333
-0.02%
$ 3.33 million $ 73,905
Nov 28, 3 PM $ 0.00333
-0.06%
$ 3.33 million $ 73,947
Nov 28, 2 PM $ 0.00333
+0.02%
$ 3.33 million $ 74,071
Nov 28, 1 PM $ 0.00333
+0.02%
$ 3.33 million $ 74,012
Nov 28, 12 PM $ 0.00333
-0.06%
$ 3.33 million $ 74,059
Nov 28, 11 AM $ 0.00333
+0.01%
$ 3.33 million $ 74,120
Nov 28, 10 AM $ 0.00333
-0.03%
$ 3.33 million $ 74,129
Nov 28, 9 AM $ 0.00333
+0.27%
$ 3.33 million $ 74,307
Nov 28, 8 AM $ 0.00333
-0.91%
$ 3.33 million $ 74,643
Nov 28, 7 AM $ 0.00336
+0.10%
$ 3.36 million $ 74,617
Nov 28, 6 AM $ 0.00336
+0.16%
$ 3.36 million $ 74,568
Nov 28, 5 AM $ 0.00335
-0.28%
$ 3.35 million $ 74,526
Nov 28, 4 AM $ 0.00336
+0.67%
$ 3.36 million $ 74,886
Nov 28, 3 AM $ 0.00334
-0.30%
$ 3.34 million $ 74,838
Nov 28, 2 AM $ 0.00335
-0.22%
$ 3.35 million $ 74,896
Nov 28, 1 AM $ 0.00336
-0.10%
$ 3.36 million $ 74,948
Nov 28, 12 AM $ 0.00336
+0.26%
$ 3.36 million $ 74,965
Nov 27, 11 PM $ 0.00335
-0.24%
$ 3.35 million $ 74,921
Nov 27, 10 PM $ 0.00336
-0.06%
$ 3.36 million $ 74,900
Nov 27, 9 PM $ 0.00336
+0.07%
$ 3.36 million $ 75,028
Nov 27, 8 PM $ 0.00336
-0.11%
$ 3.36 million $ 74,992
Nov 27, 7 PM $ 0.00336
-0.03%
$ 3.36 million $ 74,883
Nov 27, 6 PM $ 0.00336
+0.12%
$ 3.36 million $ 74,811
Nov 27, 5 PM $ 0.00336
-0.08%
$ 3.36 million $ 74,750
Nov 27, 4 PM $ 0.00336
-0.05%
$ 3.36 million $ 74,827
Nov 27, 3 PM $ 0.00336
-0.01%
$ 3.36 million $ 74,807
Nov 27, 2 PM $ 0.00336
+0.03%
$ 3.36 million $ 74,880
Nov 27, 1 PM $ 0.00336
-0.25%
$ 3.36 million $ 74,910
Nov 27, 12 PM $ 0.00337
+0.32%
$ 3.37 million $ 74,733
Nov 27, 11 AM $ 0.00336
-0.33%
$ 3.36 million $ 74,667
Nov 27, 10 AM $ 0.00337
+0.28%
$ 3.37 million $ 74,747
Nov 27, 9 AM $ 0.00336
+0.34%
$ 3.36 million $ 74,802
Nov 27, 8 AM $ 0.00335
+0.01%
$ 3.35 million $ 74,850
Nov 27, 7 AM $ 0.00335
+0.38%
$ 3.35 million $ 73,572
Nov 27, 6 AM $ 0.00334
+0.17%
$ 3.34 million $ 71,595
Nov 27, 5 AM $ 0.00333
-1.44%
$ 3.33 million $ 70,928
Nov 27, 4 AM $ 0.00338
+0.01%
$ 3.38 million $ 70,035
Nov 27, 3 AM $ 0.00338
-0.02%
$ 3.38 million $ 69,009
Nov 27, 2 AM $ 0.00338
+0.07%
$ 3.38 million $ 67,087