MBOOM Historical Data

MBOOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00338
+0.07%
$ 3.38 million $ 67,087
Nov 27, 1 AM $ 0.00338
-0.10%
$ 3.38 million $ 65,788
Nov 27, 12 AM $ 0.00338
-0.03%
$ 3.38 million $ 65,307
Nov 26, 11 PM $ 0.00338
-0.01%
$ 3.39 million $ 64,873
Nov 26, 10 PM $ 0.00338
+0.07%
$ 3.38 million $ 64,421
Nov 26, 9 PM $ 0.00338
-0.03%
$ 3.38 million $ 63,605
Nov 26, 8 PM $ 0.00338
-0.08%
$ 3.38 million $ 62,529
Nov 26, 7 PM $ 0.00338
+0.12%
$ 3.38 million $ 62,083
Nov 26, 6 PM $ 0.00338
-0.34%
$ 3.38 million $ 61,119
Nov 26, 5 PM $ 0.00339
+0.77%
$ 3.39 million $ 60,634
Nov 26, 4 PM $ 0.00336
+0.15%
$ 3.36 million $ 60,021
Nov 26, 3 PM $ 0.00336
-0.23%
$ 3.36 million $ 59,497
Nov 26, 2 PM $ 0.00337
-0.69%
$ 3.37 million $ 58,777
Nov 26, 1 PM $ 0.00339
+0.02%
$ 3.39 million $ 57,560
Nov 26, 12 PM $ 0.00339
+0.21%
$ 3.39 million $ 56,671
Nov 26, 11 AM $ 0.00339
-0.06%
$ 3.39 million $ 55,473
Nov 26, 10 AM $ 0.00339
+0.59%
$ 3.39 million $ 53,762
Nov 26, 9 AM $ 0.00337
-0.22%
$ 3.37 million $ 52,202
Nov 26, 8 AM $ 0.00338
-2.33%
$ 3.38 million $ 50,628
Nov 26, 7 AM $ 0.00346
-0.02%
$ 3.46 million $ 50,298
Nov 26, 6 AM $ 0.00346
-0.14%
$ 3.46 million $ 51,637
Nov 26, 5 AM $ 0.00346
+2.41%
$ 3.44 million $ 52,663
Nov 26, 4 AM $ 0.00338
-2.31%
$ 3.38 million $ 53,983
Nov 26, 3 AM $ 0.00346
+0.10%
$ 3.46 million $ 56,047
Nov 26, 2 AM $ 0.00346
-0.15%
$ 3.46 million $ 29,395
Nov 26, 1 AM $ 0.00347
+1.32%
$ 3.47 million $ 29,390
Nov 26, 12 AM $ 0.00342
-0.03%
$ 3.42 million $ 58,679
Nov 25, 11 PM $ 0.00342
+0.43%
$ 3.42 million $ 58,868
Nov 25, 10 PM $ 0.00341
-0.26%
$ 3.41 million $ 59,059
Nov 25, 9 PM $ 0.00342
+0.16%
$ 3.42 million $ 59,698
Nov 25, 8 PM $ 0.00341
+0.80%
$ 3.41 million $ 60,584
Nov 25, 7 PM $ 0.00338
+0.01%
$ 3.38 million $ 60,954
Nov 25, 6 PM $ 0.00338
-0.77%
$ 3.38 million $ 61,879
Nov 25, 5 PM $ 0.00341
+0.21%
$ 3.41 million $ 62,366
Nov 25, 4 PM $ 0.0034
-0.60%
$ 3.4 million $ 62,679
Nov 25, 3 PM $ 0.00342
+0.96%
$ 3.42 million $ 63,059
Nov 25, 2 PM $ 0.00339
-1.70%
$ 3.39 million $ 63,678
Nov 25, 1 PM $ 0.00345
+0.14%
$ 3.45 million $ 64,686
Nov 25, 12 PM $ 0.00345
-0.51%
$ 3.45 million $ 65,532
Nov 25, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 66,638
Nov 25, 10 AM $ 0.00346
+0.05%
$ 3.46 million $ 68,256
Nov 25, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 69,762
Nov 25, 8 AM $ 0.00346
+0.03%
$ 3.46 million $ 71,487
Nov 25, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 72,951
Nov 25, 6 AM $ 0.00346
-0.10%
$ 3.46 million $ 73,598
Nov 25, 5 AM $ 0.00346
+0.05%
$ 3.46 million $ 73,334
Nov 25, 4 AM $ 0.00346
-0.02%
$ 3.46 million $ 72,561
Nov 25, 3 AM $ 0.00346
-0.63%
$ 3.46 million $ 71,754
Nov 25, 2 AM $ 0.00349
+0.45%
$ 3.49 million $ 72,311
Nov 25, 1 AM $ 0.00347
+0.20%
$ 3.47 million $ 72,548