MBOOM Historical Data

MBOOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00349
+0.45%
$ 3.49 million $ 72,311
Nov 25, 1 AM $ 0.00347
+0.20%
$ 3.47 million $ 72,548
Nov 25, 12 AM $ 0.00346
-0.80%
$ 3.46 million $ 72,940
Nov 24, 11 PM $ 0.00349
+0.25%
$ 3.49 million $ 73,171
Nov 24, 10 PM $ 0.00348
-0.14%
$ 3.48 million $ 73,429
Nov 24, 9 PM $ 0.00349
+0.90%
$ 3.49 million $ 73,539
Nov 24, 8 PM $ 0.00346
+0.57%
$ 3.46 million $ 73,743
Nov 24, 7 PM $ 0.00344
-0.94%
$ 3.44 million $ 73,879
Nov 24, 6 PM $ 0.00347
-0.48%
$ 3.47 million $ 73,787
Nov 24, 5 PM $ 0.00345
-0.53%
$ 3.45 million $ 73,793
Nov 24, 4 PM $ 0.00345
+0.01%
$ 3.45 million $ 73,812
Nov 24, 3 PM $ 0.00344
+0.30%
$ 3.44 million $ 74,149
Nov 24, 2 PM $ 0.00343
-0.49%
$ 3.43 million $ 74,206
Nov 24, 1 PM $ 0.00345
+0.92%
$ 3.45 million $ 74,539
Nov 24, 12 PM $ 0.00342
+0.19%
$ 3.42 million $ 74,585
Nov 24, 11 AM $ 0.00343
+0.30%
$ 3.43 million $ 74,714
Nov 24, 10 AM $ 0.00342
+1.28%
$ 3.42 million $ 74,797
Nov 24, 9 AM $ 0.00337
-1.38%
$ 3.37 million $ 74,608
Nov 24, 8 AM $ 0.00342
-1.24%
$ 3.42 million $ 74,539
Nov 24, 7 AM $ 0.00347
+2.37%
$ 3.47 million $ 74,540
Nov 24, 6 AM $ 0.00339
-0.36%
$ 3.39 million $ 74,357
Nov 24, 5 AM $ 0.0034
-0.15%
$ 3.4 million $ 74,354
Nov 24, 4 AM $ 0.0034
-2.07%
$ 3.4 million $ 74,424
Nov 24, 3 AM $ 0.00348
+0.48%
$ 3.48 million $ 74,452
Nov 24, 2 AM $ 0.00346
+1.67%
$ 3.46 million $ 74,426
Nov 24, 1 AM $ 0.0034
-2.32%
$ 3.4 million $ 74,275
Nov 24, 12 AM $ 0.00348
+2.55%
$ 3.48 million $ 74,266
Nov 23, 11 PM $ 0.0034
-0.19%
$ 3.4 million $ 74,035
Nov 23, 10 PM $ 0.0034
-2.29%
$ 3.4 million $ 74,104
Nov 23, 9 PM $ 0.00348
+1.47%
$ 3.48 million $ 74,206
Nov 23, 8 PM $ 0.00343
+1.00%
$ 3.43 million $ 74,308
Nov 23, 7 PM $ 0.0034
+0.22%
$ 3.4 million $ 74,451
Nov 23, 6 PM $ 0.00345
+1.80%
$ 3.45 million $ 74,615
Nov 23, 5 PM $ 0.00338
-1.84%
$ 3.38 million $ 74,274
Nov 23, 4 PM $ 0.00335
-0.47%
$ 3.35 million $ 73,754
Nov 23, 3 PM $ 0.00335
-2.29%
$ 3.35 million $ 72,842
Nov 23, 2 PM $ 0.00343
+1.08%
$ 3.43 million $ 72,203
Nov 23, 1 PM $ 0.00339
+1.56%
$ 3.39 million $ 71,259
Nov 23, 12 PM $ 0.00334
-4.38%
$ 3.34 million $ 70,708
Nov 23, 11 AM $ 0.00349
+2.95%
$ 3.49 million $ 70,099
Nov 23, 10 AM $ 0.00339
-0.50%
$ 3.39 million $ 69,417
Nov 23, 9 AM $ 0.00341
-0.34%
$ 3.41 million $ 68,885
Nov 23, 8 AM $ 0.00342
+0.49%
$ 3.42 million $ 68,386
Nov 23, 7 AM $ 0.0034
-0.31%
$ 3.4 million $ 68,001
Nov 23, 6 AM $ 0.00341
-0.78%
$ 3.41 million $ 67,401
Nov 23, 5 AM $ 0.00344
+0.67%
$ 3.44 million $ 66,056
Nov 23, 4 AM $ 0.00342
+1.48%
$ 3.42 million $ 65,081
Nov 23, 3 AM $ 0.00337
-0.54%
$ 3.37 million $ 64,084
Nov 23, 2 AM $ 0.00338
+2.77%
$ 3.38 million $ 63,571
Nov 23, 1 AM $ 0.00329
-2.11%
$ 3.29 million $ 63,104