MBOOM Historical Data

MBOOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00329
-2.11%
$ 3.29 million $ 63,104
Nov 23, 12 AM $ 0.00336
+0.26%
$ 3.36 million $ 26,949
Nov 22, 11 PM $ 0.00335
+0.11%
$ 3.35 million $ 62,332
Nov 22, 10 PM $ 0.00335
-1.95%
$ 3.35 million $ 61,861
Nov 22, 9 PM $ 0.00341
+1.80%
$ 3.41 million $ 60,754
Nov 22, 8 PM $ 0.00335
+1.41%
$ 3.35 million $ 59,876
Nov 22, 7 PM $ 0.00331
+0.71%
$ 3.31 million $ 58,943
Nov 22, 6 PM $ 0.00328
+1.33%
$ 3.28 million $ 57,979
Nov 22, 5 PM $ 0.00324
-1.35%
$ 3.24 million $ 57,307
Nov 22, 4 PM $ 0.00328
+2.03%
$ 3.29 million $ 57,240
Nov 22, 3 PM $ 0.00322
-0.66%
$ 3.22 million $ 57,417
Nov 22, 2 PM $ 0.00324
-0.39%
$ 3.24 million $ 57,789
Nov 22, 1 PM $ 0.00325
+0.63%
$ 3.25 million $ 58,232
Nov 22, 12 PM $ 0.00323
-0.12%
$ 3.23 million $ 58,466
Nov 22, 11 AM $ 0.00324
+0.75%
$ 3.24 million $ 58,705
Nov 22, 10 AM $ 0.00321
-1.10%
$ 3.21 million $ 58,782
Nov 22, 9 AM $ 0.00325
-0.92%
$ 3.25 million $ 58,974
Nov 22, 8 AM $ 0.00328
+0.41%
$ 3.28 million $ 59,087
Nov 22, 7 AM $ 0.00326
-5.10%
$ 3.26 million $ 59,364
Nov 22, 6 AM $ 0.00344
-0.98%
$ 3.44 million $ 59,396
Nov 22, 5 AM $ 0.00347
-2.25%
$ 3.47 million $ 58,856
Nov 22, 4 AM $ 0.00355
-0.14%
$ 3.55 million $ 57,850
Nov 22, 3 AM $ 0.00356
+1.29%
$ 3.56 million $ 57,052
Nov 22, 2 AM $ 0.00351
-0.98%
$ 3.51 million $ 55,678
Nov 22, 1 AM $ 0.00355
-0.08%
$ 3.55 million $ 54,325
Nov 22, 12 AM $ 0.00355
+0.72%
$ 3.55 million $ 52,943
Nov 21, 11 PM $ 0.00353
-0.90%
$ 3.53 million $ 51,614
Nov 21, 10 PM $ 0.00356
+0.09%
$ 3.56 million $ 50,215
Nov 21, 9 PM $ 0.00355
-0.48%
$ 3.55 million $ 49,342
Nov 21, 8 PM $ 0.00357
+0.08%
$ 3.57 million $ 48,293
Nov 21, 7 PM $ 0.00357
+0.05%
$ 3.57 million $ 47,396
Nov 21, 6 PM $ 0.00357
+0.03%
$ 3.57 million $ 46,487
Nov 21, 5 PM $ 0.00357
+0.40%
$ 3.57 million $ 45,687
Nov 21, 4 PM $ 0.00356
-0.68%
$ 3.56 million $ 45,629
Nov 21, 3 PM $ 0.00365
+0.62%
$ 3.65 million $ 45,524
Nov 21, 2 PM $ 0.00365
+0.58%
$ 3.65 million $ 44,723
Nov 21, 1 PM $ 0.0036
-1.10%
$ 3.6 million $ 31,069
Nov 21, 12 PM $ 0.00359
+0.35%
$ 3.59 million $ 41,794
Nov 21, 11 AM $ 0.00359
+0.43%
$ 3.59 million $ 40,485
Nov 21, 10 AM $ 0.0036
-0.71%
$ 3.6 million $ 39,298
Nov 21, 9 AM $ 0.00362
+0.72%
$ 3.62 million $ 38,603
Nov 21, 8 AM $ 0.00363
+0.48%
$ 3.63 million $ 38,188
Nov 21, 7 AM $ 0.00361
+0.83%
$ 3.61 million $ 37,658
Nov 21, 6 AM $ 0.00358
+0.12%
$ 3.58 million $ 37,830
Nov 21, 5 AM $ 0.00358
+0.08%
$ 3.58 million $ 39,070
Nov 21, 4 AM $ 0.00358
-0.02%
$ 3.58 million $ 40,309
Nov 21, 3 AM $ 0.00358
+0.10%
$ 3.58 million $ 41,149
Nov 21, 2 AM $ 0.00357
+0.01%
$ 3.57 million $ 41,896
Nov 21, 1 AM $ 0.00357
+0.12%
$ 3.57 million $ 42,860
Nov 21, 12 AM $ 0.00357
-0.06%
$ 3.57 million $ 44,186