MBOOM Historical Data

MBOOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00357
-0.06%
$ 3.57 million $ 44,186
Nov 20, 11 PM $ 0.00357
+0.06%
$ 3.57 million $ 45,570
Nov 20, 10 PM $ 0.00357
+0.05%
$ 3.57 million $ 46,835
Nov 20, 9 PM $ 0.00357
+0.13%
$ 3.57 million $ 48,028
Nov 20, 8 PM $ 0.00356
+0.01%
$ 3.56 million $ 49,239
Nov 20, 7 PM $ 0.00356
-0.01%
$ 3.56 million $ 50,447
Nov 20, 6 PM $ 0.00356
+0.47%
$ 3.56 million $ 51,469
Nov 20, 5 PM $ 0.00355
-0.29%
$ 3.55 million $ 51,450
Nov 20, 4 PM $ 0.00355
+0.08%
$ 3.55 million $ 50,544
Nov 20, 3 PM $ 0.0036
+1.40%
$ 3.6 million $ 49,284
Nov 20, 2 PM $ 0.00356
-0.09%
$ 3.56 million $ 48,861
Nov 20, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 49,059
Nov 20, 12 PM $ 0.00356
-0.15%
$ 3.56 million $ 49,949
Nov 20, 11 AM $ 0.00356
+0.17%
$ 3.56 million $ 51,050
Nov 20, 10 AM $ 0.00356
-0.17%
$ 3.56 million $ 52,181
Nov 20, 9 AM $ 0.00356
-0.41%
$ 3.56 million $ 52,607
Nov 20, 8 AM $ 0.00358
+0.02%
$ 3.58 million $ 52,814
Nov 20, 7 AM $ 0.00358
+0.20%
$ 3.58 million $ 52,804
Nov 20, 6 AM $ 0.00357
-0.15%
$ 3.57 million $ 52,823
Nov 20, 5 AM $ 0.00357
+0.25%
$ 3.57 million $ 52,731
Nov 20, 4 AM $ 0.00356
-0.31%
$ 3.57 million $ 52,703
Nov 20, 3 AM $ 0.00357
-0.05%
$ 3.57 million $ 53,222
Nov 20, 2 AM $ 0.00358
-2.04%
$ 3.58 million $ 53,730
Nov 20, 1 AM $ 0.00365
+0.82%
$ 3.65 million $ 53,910
Nov 20, 12 AM $ 0.00362
+1.94%
$ 3.62 million $ 53,601
Nov 19, 11 PM $ 0.00362
+1.91%
$ 3.62 million $ 53,378
Nov 19, 10 PM $ 0.00355
-0.30%
$ 3.55 million $ 53,147
Nov 19, 9 PM $ 0.00357
+0.26%
$ 3.57 million $ 53,109
Nov 19, 8 PM $ 0.00356
-0.28%
$ 3.56 million $ 52,406
Nov 19, 7 PM $ 0.00357
+0.26%
$ 3.57 million $ 51,431
Nov 19, 6 PM $ 0.00356
+0.26%
$ 3.56 million $ 51,406
Nov 19, 5 PM $ 0.00355
-0.11%
$ 3.55 million $ 52,592
Nov 19, 4 PM $ 0.00355
-0.64%
$ 3.55 million $ 53,704
Nov 19, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 54,237
Nov 19, 2 PM $ 0.00357
-0.29%
$ 3.57 million $ 54,002
Nov 19, 1 PM $ 0.00358
+0.09%
$ 3.58 million $ 53,690
Nov 19, 12 PM $ 0.00358
-0.36%
$ 3.58 million $ 52,777
Nov 19, 11 AM $ 0.00358
-0.04%
$ 3.58 million $ 51,568
Nov 19, 10 AM $ 0.00358
-0.01%
$ 3.58 million $ 51,014
Nov 19, 9 AM $ 0.00358
+2.04%
$ 3.58 million $ 51,166
Nov 19, 8 AM $ 0.00351
-0.28%
$ 3.52 million $ 20,945
Nov 19, 7 AM $ 0.00349
-0.57%
$ 3.49 million $ 20,995
Nov 19, 6 AM $ 0.00351
-0.57%
$ 3.51 million $ 20,963
Nov 19, 5 AM $ 0.00352
-0.56%
$ 3.52 million $ 20,818
Nov 19, 4 AM $ 0.00352
+0.86%
$ 3.52 million $ 20,451
Nov 19, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 20,061
Nov 19, 2 AM $ 0.00351
+1.45%
$ 3.51 million $ 20,071
Nov 19, 1 AM $ 0.00349
+1.16%
$ 3.49 million $ 20,161
Nov 19, 12 AM $ 0.00349
+0.87%
$ 3.49 million $ 20,442
Nov 18, 11 PM $ 0.00349
+0.29%
$ 3.49 million $ 20,732