MBOOM Historical Data

MBOOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00349
+0.87%
$ 3.49 million $ 20,442
Nov 18, 11 PM $ 0.00349
+0.29%
$ 3.49 million $ 20,732
Nov 18, 10 PM $ 0.00348
+0.58%
$ 3.48 million $ 21,032
Nov 18, 9 PM $ 0.00347
+0.87%
$ 3.47 million $ 20,732
Nov 18, 8 PM $ 0.00344
-0.58%
$ 3.44 million $ 21,634
Nov 18, 7 PM $ 0.00347
-0.29%
$ 3.47 million $ 22,262
Nov 18, 6 PM $ 0.00347
+1.17%
$ 3.47 million $ 22,345
Nov 18, 5 PM $ 0.00342
-0.29%
$ 3.42 million $ 22,279
Nov 18, 4 PM $ 0.00343
-1.44%
$ 3.43 million $ 22,283
Nov 18, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 22,789
Nov 18, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 23,849
Nov 18, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 25,310
Nov 18, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 26,453
Nov 18, 11 AM $ 0.00348
+3.57%
$ 3.48 million $ 27,563
Nov 18, 10 AM $ 0.00337
-2.03%
$ 3.37 million $ 28,113
Nov 18, 9 AM $ 0.00344
+2.08%
$ 3.44 million $ 27,903
Nov 18, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 27,831
Nov 18, 7 AM $ 0.00332
-1.48%
$ 3.32 million $ 27,721
Nov 18, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 27,732
Nov 18, 5 AM $ 0.00336
+0.30%
$ 3.36 million $ 28,127
Nov 18, 4 AM $ 0.00334
+1.21%
$ 3.34 million $ 28,457
Nov 18, 3 AM $ 0.00334
+0.30%
$ 3.34 million $ 28,660
Nov 18, 2 AM $ 0.00333
-0.89%
$ 3.33 million $ 28,517
Nov 18, 1 AM $ 0.00328
-1.20%
$ 3.28 million $ 28,297
Nov 18, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 28,296
Nov 17, 11 PM $ 0.00331
+0.61%
$ 3.32 million $ 28,006
Nov 17, 10 PM $ 0.00338
-2.31%
$ 3.38 million $ 28,038
Nov 17, 9 PM $ 0.00346
+0.58%
$ 3.46 million $ 28,333
Nov 17, 8 PM $ 0.00344
-2.55%
$ 3.44 million $ 28,253
Nov 17, 7 PM $ 0.00355
+0.85%
$ 3.55 million $ 28,533
Nov 17, 6 PM $ 0.00352
+0.28%
$ 3.52 million $ 28,464
Nov 17, 5 PM $ 0.00352
+0.28%
$ 3.52 million $ 28,560
Nov 17, 4 PM $ 0.00352
+0.86%
$ 3.52 million $ 28,566
Nov 17, 3 PM $ 0.00349
-0.57%
$ 3.49 million $ 28,346
Nov 17, 2 PM $ 0.00348
+0.29%
$ 3.48 million $ 28,246
Nov 17, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 27,685
Nov 17, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 27,802
Nov 17, 11 AM $ 0.00355
-1.39%
$ 3.55 million $ 27,972
Nov 17, 10 AM $ 0.0036
+1.69%
$ 3.6 million $ 27,273
Nov 17, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 27,113
Nov 17, 8 AM $ 0.00361
+0.84%
$ 3.61 million $ 27,167
Nov 17, 7 AM $ 0.00359
+0.28%
$ 3.59 million $ 26,754
Nov 17, 6 AM $ 0.00358
+0.85%
$ 3.58 million $ 26,657
Nov 17, 5 AM $ 0.00357
-0.28%
$ 3.57 million $ 26,527
Nov 17, 4 AM $ 0.00358
+0.85%
$ 3.58 million $ 26,630
Nov 17, 3 AM $ 0.0036
-1.10%
$ 3.6 million $ 26,661
Nov 17, 2 AM $ 0.00364
+0.55%
$ 3.64 million $ 26,876
Nov 17, 1 AM $ 0.00364
+0.55%
$ 3.64 million $ 27,146
Nov 17, 12 AM $ 0.00361
-0.28%
$ 3.61 million $ 27,207
Nov 16, 11 PM $ 0.00364
+0.55%
$ 3.64 million $ 27,447