MBOOM Historical Data

MBOOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00364
+0.55%
$ 3.64 million $ 27,447
Nov 16, 10 PM $ 0.00363
+0.28%
$ 3.63 million $ 27,339
Nov 16, 9 PM $ 0.00362
+0.56%
$ 3.62 million $ 27,404
Nov 16, 8 PM $ 0.0036
-1.10%
$ 3.6 million $ 28,355
Nov 16, 7 PM $ 0.00363
+0.83%
$ 3.63 million $ 28,325
Nov 16, 6 PM $ 0.00364
-0.82%
$ 3.64 million $ 28,583
Nov 16, 5 PM $ 0.00362
+0.56%
$ 3.62 million $ 29,238
Nov 16, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,308
Nov 16, 3 PM $ 0.00362
+0.28%
$ 3.62 million $ 29,529
Nov 16, 2 PM $ 0.00361
-0.55%
$ 3.61 million $ 30,008
Nov 16, 1 PM $ 0.00362
+0.84%
$ 3.62 million $ 30,438
Nov 16, 12 PM $ 0.00359
+0.84%
$ 3.59 million $ 30,592
Nov 16, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 30,572
Nov 16, 10 AM $ 0.0036
+1.98%
$ 3.6 million $ 31,590
Nov 16, 9 AM $ 0.00361
+0.84%
$ 3.61 million $ 32,029
Nov 16, 8 AM $ 0.0036
-0.83%
$ 3.6 million $ 32,171
Nov 16, 7 AM $ 0.00364
+4.00%
$ 3.64 million $ 32,774
Nov 16, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 32,953
Nov 16, 5 AM $ 0.00352
+0.28%
$ 3.52 million $ 32,963
Nov 16, 4 AM $ 0.00352
+4.14%
$ 3.52 million $ 32,951
Nov 16, 3 AM $ 0.0034
+1.49%
$ 3.4 million $ 33,151
Nov 16, 2 AM $ 0.00335
-1.76%
$ 3.35 million $ 33,661
Nov 16, 1 AM $ 0.00341
-3.67%
$ 3.41 million $ 33,965
Nov 16, 12 AM $ 0.00358
-1.10%
$ 3.58 million $ 34,279
Nov 15, 11 PM $ 0.00358
+2.29%
$ 3.58 million $ 34,670
Nov 15, 10 PM $ 0.00354
+2.61%
$ 3.54 million $ 35,125
Nov 15, 9 PM $ 0.00355
-1.93%
$ 3.55 million $ 35,793
Nov 15, 8 PM $ 0.00365
+5.80%
$ 3.65 million $ 35,549
Nov 15, 7 PM $ 0.0035
+3.55%
$ 3.5 million $ 36,420
Nov 15, 6 PM $ 0.00326
-8.68%
$ 3.26 million $ 36,997
Nov 15, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 37,211
Nov 15, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 37,874
Nov 15, 3 PM $ 0.00362
-3.21%
$ 3.62 million $ 38,531
Nov 15, 2 PM $ 0.00382
+4.37%
$ 3.82 million $ 38,932
Nov 15, 1 PM $ 0.00373
-0.80%
$ 3.73 million $ 39,597
Nov 15, 12 PM $ 0.00359
-2.97%
$ 3.59 million $ 40,335
Nov 15, 11 AM $ 0.00362
+4.02%
$ 3.62 million $ 40,817
Nov 15, 10 AM $ 0.00365
-1.35%
$ 3.65 million $ 41,337
Nov 15, 9 AM $ 0.00363
+1.68%
$ 3.53 million $ 41,744
Nov 15, 8 AM $ 0.00363
-1.63%
$ 3.63 million $ 42,235
Nov 15, 7 AM $ 0.00361
-3.99%
$ 3.61 million $ 42,827
Nov 15, 6 AM $ 0.00367
-5.66%
$ 3.67 million $ 43,311
Nov 15, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 43,978
Nov 15, 4 AM $ 0.00387
+6.32%
$ 3.87 million $ 44,459
Nov 15, 3 AM $ 0.00373
+4.78%
$ 3.73 million $ 45,010
Nov 15, 2 AM $ 0.00356
-0.28%
$ 3.56 million $ 45,093
Nov 15, 1 AM $ 0.00357
+0.85%
$ 3.57 million $ 45,389
Nov 15, 12 AM $ 0.00354
-0.84%
$ 3.54 million $ 45,734
Nov 14, 11 PM $ 0.00357
-0.56%
$ 3.57 million $ 45,849
Nov 14, 10 PM $ 0.00359
-0.55%
$ 3.59 million $ 46,042