MBOOM Historical Data

MBOOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00359
-0.55%
$ 3.59 million $ 46,042
Nov 14, 9 PM $ 0.00361
+1.40%
$ 3.61 million $ 46,025
Nov 14, 8 PM $ 0.00362
+1.69%
$ 3.62 million $ 46,071
Nov 14, 7 PM $ 0.00356
-1.93%
$ 3.56 million $ 45,938
Nov 14, 6 PM $ 0.00369
+2.50%
$ 3.69 million $ 45,882
Nov 14, 5 PM $ 0.00369
+0.00%
$ 3.69 million $ 45,928
Nov 14, 4 PM $ 0.00366
-3.43%
$ 3.6 million $ 45,860
Nov 14, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 45,925
Nov 14, 2 PM $ 0.00379
-2.32%
$ 3.79 million $ 46,005
Nov 14, 1 PM $ 0.00393
+2.61%
$ 3.93 million $ 45,967
Nov 14, 12 PM $ 0.00396
+4.21%
$ 3.96 million $ 45,974
Nov 14, 11 AM $ 0.00385
+1.85%
$ 3.85 million $ 46,087
Nov 14, 10 AM $ 0.00378
-1.56%
$ 3.78 million $ 45,726
Nov 14, 9 AM $ 0.00374
-1.84%
$ 3.74 million $ 45,889
Nov 14, 8 AM $ 0.00378
+1.34%
$ 3.78 million $ 46,152
Nov 14, 7 AM $ 0.00372
-1.59%
$ 3.72 million $ 46,058
Nov 14, 6 AM $ 0.00378
+1.07%
$ 3.78 million $ 46,061
Nov 14, 5 AM $ 0.00372
-1.06%
$ 3.72 million $ 45,865
Nov 14, 4 AM $ 0.00375
+1.08%
$ 3.75 million $ 45,886
Nov 14, 3 AM $ 0.0037
-0.80%
$ 3.7 million $ 45,924
Nov 14, 2 AM $ 0.00378
+0.53%
$ 3.78 million $ 45,883
Nov 14, 1 AM $ 0.00371
-2.11%
$ 3.71 million $ 45,834
Nov 14, 12 AM $ 0.00372
+0.54%
$ 3.72 million $ 45,798
Nov 13, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 45,705
Nov 13, 10 PM $ 0.0037
-0.54%
$ 3.7 million $ 45,691
Nov 13, 9 PM $ 0.00374
-1.58%
$ 3.74 million $ 45,585
Nov 13, 8 PM $ 0.00382
+2.69%
$ 3.82 million $ 45,699
Nov 13, 7 PM $ 0.00378
+1.61%
$ 3.78 million $ 45,763
Nov 13, 6 PM $ 0.00372
-1.06%
$ 3.72 million $ 45,811
Nov 13, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 45,668
Nov 13, 4 PM $ 0.00378
-0.53%
$ 3.78 million $ 45,532
Nov 13, 3 PM $ 0.00372
-1.85%
$ 3.72 million $ 45,609
Nov 13, 2 PM $ 0.0037
-2.89%
$ 3.7 million $ 45,485
Nov 13, 1 PM $ 0.00386
-2.28%
$ 3.86 million $ 45,015
Nov 13, 11 AM $ 0.00409
+2.51%
$ 4.09 million $ 42,670
Nov 13, 10 AM $ 0.004
+1.52%
$ 4 million $ 42,906
Nov 13, 9 AM $ 0.00365
-1.88%
$ 3.65 million $ 42,043
Nov 13, 8 AM $ 0.00372
+3.91%
$ 3.72 million $ 41,907
Nov 13, 7 AM $ 0.00358
-1.38%
$ 3.58 million $ 41,685
Nov 13, 6 AM $ 0.00363
-0.82%
$ 3.63 million $ 41,586
Nov 13, 5 AM $ 0.00366
-1.35%
$ 3.66 million $ 40,470
Nov 13, 4 AM $ 0.00371
+1.09%
$ 3.71 million $ 39,278
Nov 13, 3 AM $ 0.00373
+0.54%
$ 3.73 million $ 39,154
Nov 13, 2 AM $ 0.00365
-2.41%
$ 3.65 million $ 38,759
Nov 13, 1 AM $ 0.00359
+0.56%
$ 3.59 million $ 37,827
Nov 13, 12 AM $ 0.00366
+1.95%
$ 3.66 million $ 37,390
Nov 12, 11 PM $ 0.00364
+0.55%
$ 3.64 million $ 37,217
Nov 12, 10 PM $ 0.0037
+1.65%
$ 3.7 million $ 36,914
Nov 12, 9 PM $ 0.00365
+1.67%
$ 3.65 million $ 36,942
Nov 12, 8 PM $ 0.00358
-1.38%
$ 3.58 million $ 36,857