MBOOM Historical Data

MBOOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.00231
-0.02%
$ 2.31 million $ 59,511
Jul 29, 11 PM $ 0.00232
+0.02%
$ 2.32 million $ 59,556
Jul 29, 10 PM $ 0.00232
-0.01%
$ 2.32 million $ 59,572
Jul 29, 9 PM $ 0.00232
+0.11%
$ 2.32 million $ 59,630
Jul 29, 8 PM $ 0.00231
-0.14%
$ 2.31 million $ 59,714
Jul 29, 7 PM $ 0.00232
+0.04%
$ 2.32 million $ 59,759
Jul 29, 6 PM $ 0.00232
+0.10%
$ 2.32 million $ 59,754
Jul 29, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 59,708
Jul 29, 4 PM $ 0.00232
-0.18%
$ 2.32 million $ 59,707
Jul 29, 3 PM $ 0.00232
+0.05%
$ 2.32 million $ 59,661
Jul 29, 2 PM $ 0.00232
-0.08%
$ 2.32 million $ 59,683
Jul 29, 1 PM $ 0.00232
-0.07%
$ 2.32 million $ 59,641
Jul 29, 12 PM $ 0.00232
+0.04%
$ 2.32 million $ 59,614
Jul 29, 11 AM $ 0.00232
-0.02%
$ 2.32 million $ 59,563
Jul 29, 10 AM $ 0.00232
-0.02%
$ 2.32 million $ 59,401
Jul 29, 9 AM $ 0.00232
-0.01%
$ 2.32 million $ 59,465
Jul 29, 8 AM $ 0.00232
+0.03%
$ 2.32 million $ 59,438
Jul 29, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 59,463
Jul 29, 6 AM $ 0.00232
+0.04%
$ 2.32 million $ 59,452
Jul 29, 5 AM $ 0.00231
-0.06%
$ 2.31 million $ 59,419
Jul 29, 4 AM $ 0.00232
+0.05%
$ 2.32 million $ 59,449
Jul 29, 3 AM $ 0.00232
+0.07%
$ 2.32 million $ 59,400
Jul 29, 2 AM $ 0.00232
+0.02%
$ 2.32 million $ 59,394
Jul 29, 1 AM $ 0.00232
-0.11%
$ 2.32 million $ 59,435
Jul 29, 12 AM $ 0.00232
+0.02%
$ 2.32 million $ 59,392
Jul 28, 11 PM $ 0.00232
+0.01%
$ 2.32 million $ 59,393
Jul 28, 10 PM $ 0.00232
-0.06%
$ 2.32 million $ 59,344
Jul 28, 9 PM $ 0.00231
-0.04%
$ 2.31 million $ 59,245
Jul 28, 8 PM $ 0.00232
+0.02%
$ 2.32 million $ 59,214
Jul 28, 7 PM $ 0.00232
+0.04%
$ 2.32 million $ 59,158
Jul 28, 6 PM $ 0.00231
-0.12%
$ 2.31 million $ 59,221
Jul 28, 5 PM $ 0.00232
+0.15%
$ 2.32 million $ 59,200
Jul 28, 4 PM $ 0.00232
-0.12%
$ 2.32 million $ 59,190
Jul 28, 3 PM $ 0.00231
+0.06%
$ 2.31 million $ 59,202
Jul 28, 2 PM $ 0.00231
-0.16%
$ 2.31 million $ 59,122
Jul 28, 1 PM $ 0.00232
+0.12%
$ 2.32 million $ 59,088
Jul 28, 12 PM $ 0.00232
+0.19%
$ 2.32 million $ 59,078
Jul 28, 11 AM $ 0.00231
+0.06%
$ 2.31 million $ 59,091
Jul 28, 10 AM $ 0.00231
-0.12%
$ 2.31 million $ 59,350
Jul 28, 9 AM $ 0.00231
-0.03%
$ 2.31 million $ 59,247
Jul 28, 8 AM $ 0.00231
-0.11%
$ 2.31 million $ 59,263
Jul 28, 7 AM $ 0.00232
+0.17%
$ 2.32 million $ 59,273
Jul 28, 6 AM $ 0.00231
-0.07%
$ 2.31 million $ 59,230
Jul 28, 5 AM $ 0.00232
+0.56%
$ 2.32 million $ 59,215
Jul 28, 4 AM $ 0.0023
-0.48%
$ 2.3 million $ 59,149
Jul 28, 3 AM $ 0.00231
+0.05%
$ 2.31 million $ 59,139
Jul 28, 2 AM $ 0.00231
-0.11%
$ 2.31 million $ 59,124
Jul 28, 1 AM $ 0.00232
-0.10%
$ 2.32 million $ 59,104
Jul 28, 12 AM $ 0.00231
-0.07%
$ 2.31 million $ 59,053
Jul 27, 11 PM $ 0.00232
-0.04%
$ 2.32 million $ 59,032