MBOOM Historical Data

MBOOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00271
-0.25%
$ 2.71 million $ 34,570
Apr 7, 11 PM $ 0.00271
+0.06%
$ 2.71 million $ 34,589
Apr 7, 10 PM $ 0.00271
-0.09%
$ 2.71 million $ 34,616
Apr 7, 9 PM $ 0.00271
-0.02%
$ 2.71 million $ 34,651
Apr 7, 8 PM $ 0.00271
+0.24%
$ 2.71 million $ 34,655
Apr 7, 7 PM $ 0.00271
+0.11%
$ 2.71 million $ 34,942
Apr 7, 6 PM $ 0.0027
+0.18%
$ 2.7 million $ 36,470
Apr 7, 5 PM $ 0.0027
-0.10%
$ 2.7 million $ 38,088
Apr 7, 4 PM $ 0.0027
-0.32%
$ 2.7 million $ 39,536
Apr 7, 3 PM $ 0.00271
+0.19%
$ 2.71 million $ 40,889
Apr 7, 2 PM $ 0.00271
-0.33%
$ 2.71 million $ 42,396
Apr 7, 1 PM $ 0.00272
+0.27%
$ 2.72 million $ 43,824
Apr 7, 12 PM $ 0.00271
+0.23%
$ 2.71 million $ 45,204
Apr 7, 11 AM $ 0.0027
-0.17%
$ 2.7 million $ 46,585
Apr 7, 10 AM $ 0.00271
+0.16%
$ 2.71 million $ 47,845
Apr 7, 9 AM $ 0.0027
-0.11%
$ 2.7 million $ 49,253
Apr 7, 8 AM $ 0.00271
-0.31%
$ 2.71 million $ 50,771
Apr 7, 7 AM $ 0.00271
-0.13%
$ 2.71 million $ 52,066
Apr 7, 6 AM $ 0.00272
-0.02%
$ 2.72 million $ 53,345
Apr 7, 5 AM $ 0.00272
+0.01%
$ 2.72 million $ 54,522
Apr 7, 4 AM $ 0.00272
-0.23%
$ 2.72 million $ 56,000
Apr 7, 3 AM $ 0.00272
+0.04%
$ 2.72 million $ 57,302
Apr 7, 2 AM $ 0.00272
+0.01%
$ 2.72 million $ 58,861
Apr 7, 1 AM $ 0.00272
+0.15%
$ 2.72 million $ 60,369
Apr 7, 12 AM $ 0.00272
-0.05%
$ 2.72 million $ 62,048
Apr 6, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 63,591
Apr 6, 10 PM $ 0.00272
+0.16%
$ 2.72 million $ 65,128
Apr 6, 9 PM $ 0.00272
-0.22%
$ 2.72 million $ 66,504
Apr 6, 8 PM $ 0.00272
+0.01%
$ 2.72 million $ 68,052
Apr 6, 7 PM $ 0.00272
+0.02%
$ 2.72 million $ 69,229
Apr 6, 6 PM $ 0.00272
+0.06%
$ 2.72 million $ 69,244
Apr 6, 5 PM $ 0.00272
+0.03%
$ 2.72 million $ 69,169
Apr 6, 4 PM $ 0.00272
+0.04%
$ 2.72 million $ 69,420
Apr 6, 3 PM $ 0.00272
+0.11%
$ 2.72 million $ 69,712
Apr 6, 2 PM $ 0.00272
-0.12%
$ 2.72 million $ 69,947
Apr 6, 1 PM $ 0.00272
-0.14%
$ 2.72 million $ 70,069
Apr 6, 12 PM $ 0.00272
+0.12%
$ 2.72 million $ 70,216
Apr 6, 11 AM $ 0.00272
+0.03%
$ 2.72 million $ 70,386
Apr 6, 10 AM $ 0.00272
-0.01%
$ 2.72 million $ 70,665
Apr 6, 9 AM $ 0.00272
-0.02%
$ 2.72 million $ 70,837
Apr 6, 8 AM $ 0.00272
+0.25%
$ 2.72 million $ 71,024
Apr 6, 7 AM $ 0.00272
-0.03%
$ 2.72 million $ 71,171
Apr 6, 6 AM $ 0.00272
+0.05%
$ 2.72 million $ 71,483
Apr 6, 5 AM $ 0.00272
-0.06%
$ 2.72 million $ 72,049
Apr 6, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 72,213
Apr 6, 3 AM $ 0.00272
-0.06%
$ 2.72 million $ 72,452
Apr 6, 2 AM $ 0.00272
-0.11%
$ 2.72 million $ 72,514
Apr 6, 1 AM $ 0.00272
+0.02%
$ 2.72 million $ 72,421
Apr 6, 12 AM $ 0.00272
-0.05%
$ 2.72 million $ 72,375
Apr 5, 11 PM $ 0.00272
+0.36%
$ 2.72 million $ 72,505