MBOOM Historical Data

MBOOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00227
-0.08%
$ 2.27 million $ 57,823
Jun 13, 5 AM $ 0.00227
+0.25%
$ 2.27 million $ 57,789
Jun 13, 4 AM $ 0.00226
-0.10%
$ 2.26 million $ 57,793
Jun 13, 3 AM $ 0.00227
+0.56%
$ 2.27 million $ 57,792
Jun 13, 2 AM $ 0.00226
-0.63%
$ 2.26 million $ 57,814
Jun 13, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 57,805
Jun 13, 12 AM $ 0.00227
+0.01%
$ 2.27 million $ 57,751
Jun 12, 11 PM $ 0.00227
+0.07%
$ 2.27 million $ 57,721
Jun 12, 10 PM $ 0.00227
+0.31%
$ 2.27 million $ 57,731
Jun 12, 9 PM $ 0.00226
+0.11%
$ 2.26 million $ 57,731
Jun 12, 8 PM $ 0.00226
-0.21%
$ 2.26 million $ 57,728
Jun 12, 7 PM $ 0.00227
+0.17%
$ 2.27 million $ 57,680
Jun 12, 6 PM $ 0.00226
-0.30%
$ 2.26 million $ 57,682
Jun 12, 5 PM $ 0.00227
+0.02%
$ 2.27 million $ 57,687
Jun 12, 4 PM $ 0.00227
-0.18%
$ 2.27 million $ 57,668
Jun 12, 3 PM $ 0.00227
+0.27%
$ 2.27 million $ 57,681
Jun 12, 2 PM $ 0.00227
-0.22%
$ 2.27 million $ 57,712
Jun 12, 1 PM $ 0.00227
+0.26%
$ 2.27 million $ 57,698
Jun 12, 12 PM $ 0.00226
-0.35%
$ 2.26 million $ 57,699
Jun 12, 11 AM $ 0.00227
+0.09%
$ 2.27 million $ 57,691
Jun 12, 10 AM $ 0.00227
+0.76%
$ 2.27 million $ 57,674
Jun 12, 9 AM $ 0.00225
+0.02%
$ 2.25 million $ 57,669
Jun 12, 8 AM $ 0.00226
+0.03%
$ 2.26 million $ 57,648
Jun 12, 7 AM $ 0.00226
+0.33%
$ 2.26 million $ 57,601
Jun 12, 6 AM $ 0.00225
-0.33%
$ 2.25 million $ 57,531
Jun 12, 5 AM $ 0.00226
+0.02%
$ 2.26 million $ 57,553
Jun 12, 4 AM $ 0.00226
-0.11%
$ 2.26 million $ 57,550
Jun 12, 3 AM $ 0.00226
-0.04%
$ 2.26 million $ 57,514
Jun 12, 2 AM $ 0.00226
+0.32%
$ 2.26 million $ 57,521
Jun 12, 1 AM $ 0.00225
-0.30%
$ 2.25 million $ 57,508
Jun 12, 12 AM $ 0.00226
-0.06%
$ 2.26 million $ 57,532
Jun 11, 11 PM $ 0.00226
+0.07%
$ 2.26 million $ 57,551
Jun 11, 10 PM $ 0.00226
+0.31%
$ 2.26 million $ 57,639
Jun 11, 9 PM $ 0.00225
-0.32%
$ 2.25 million $ 57,630
Jun 11, 8 PM $ 0.00226
-0.19%
$ 2.26 million $ 57,665
Jun 11, 7 PM $ 0.00226
+0.41%
$ 2.26 million $ 57,740
Jun 11, 6 PM $ 0.00225
-0.06%
$ 2.25 million $ 57,744
Jun 11, 5 PM $ 0.00226
-0.32%
$ 2.26 million $ 57,759
Jun 11, 4 PM $ 0.00226
+0.02%
$ 2.26 million $ 57,752
Jun 11, 3 PM $ 0.00226
+0.15%
$ 2.26 million $ 57,748
Jun 11, 2 PM $ 0.00226
+0.16%
$ 2.26 million $ 57,815
Jun 11, 1 PM $ 0.00226
+0.18%
$ 2.26 million $ 57,833
Jun 11, 12 PM $ 0.00225
-0.30%
$ 2.25 million $ 57,813
Jun 11, 11 AM $ 0.00226
-0.11%
$ 2.26 million $ 57,783
Jun 11, 10 AM $ 0.00226
+0.19%
$ 2.26 million $ 57,787
Jun 11, 9 AM $ 0.00226
-0.16%
$ 2.26 million $ 57,800
Jun 11, 8 AM $ 0.00226
+0.03%
$ 2.26 million $ 57,764
Jun 11, 7 AM $ 0.00226
+0.32%
$ 2.26 million $ 57,881
Jun 11, 6 AM $ 0.00225
-0.06%
$ 2.25 million $ 57,917
Jun 11, 5 AM $ 0.00226
+0.05%
$ 2.26 million $ 57,962