MBOOM Historical Data

MBOOM Page 8
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,747
8:39 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,747
8:38 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,726
8:37 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,699
8:36 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,699
8:35 AM $ 0.00251
+0.08%
$ 2.51 million $ 61,691
8:34 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,691
8:33 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,678
8:32 AM $ 0.0025
+0.00%
$ 2.51 million $ 61,659
8:31 AM $ 0.0025
+0.00%
$ 2.51 million $ 61,659
8:30 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,624
8:29 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,624
8:28 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,586
8:27 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,531
8:26 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,531
8:25 AM $ 0.00251
-0.03%
$ 2.51 million $ 61,474
8:24 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,474
8:23 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,446
8:22 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,395
8:21 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,395
8:20 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,350
8:19 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,350
8:18 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,312
8:17 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,250
8:16 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,250
8:15 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,203
8:14 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,203
8:13 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,169
8:12 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,122
8:11 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,122
8:10 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,085
8:09 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,085
8:08 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,051
8:07 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,999
8:06 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,999
8:05 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,938
8:04 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,938
8:03 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,914
8:02 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,866
8:01 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,866
8:00 AM $ 0.00251
+0.03%
$ 2.51 million $ 60,811
7:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,811
7:58 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,811
7:57 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,752
7:56 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,752
7:55 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,696
7:54 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,696
7:53 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,640
7:52 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,640
7:51 AM $ 0.0025
+0.00%
$ 2.51 million $ 60,615