MBOOM Historical Data

MBOOM Page 8
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,602
2:56 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,613
2:55 PM $ 0.00181
+0.05%
$ 1.81 million $ 56,613
2:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,609
2:53 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,619
2:52 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,619
2:51 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,609
2:50 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,609
2:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,606
2:48 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,606
2:47 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,608
2:46 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,599
2:45 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,599
2:44 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,602
2:43 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,609
2:42 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,609
2:41 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,590
2:40 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,590
2:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,596
2:38 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,599
2:37 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,599
2:36 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,605
2:35 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,605
2:34 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,612
2:33 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,612
2:32 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,612
2:31 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,620
2:30 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,620
2:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,624
2:28 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,616
2:27 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,616
2:26 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,621
2:25 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,621
2:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,620
2:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,613
2:22 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,613
2:21 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,607
2:20 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,607
2:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,610
2:18 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,598
2:17 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,598
2:16 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,602
2:15 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,602
2:14 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,618
2:13 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,632
2:12 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,632
2:11 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,616
2:10 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,616
2:09 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,623
2:08 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,623