MBOOM Historical Data

MBOOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00365
+1.67%
$ 3.65 million $ 36,942
Nov 12, 8 PM $ 0.00358
-1.38%
$ 3.58 million $ 36,857
Nov 12, 7 PM $ 0.00361
-1.90%
$ 3.61 million $ 36,730
Nov 12, 6 PM $ 0.00376
+1.35%
$ 3.76 million $ 36,581
Nov 12, 5 PM $ 0.00371
+0.54%
$ 3.71 million $ 36,751
Nov 12, 4 PM $ 0.00371
-1.33%
$ 3.71 million $ 36,657
Nov 12, 3 PM $ 0.00373
+0.54%
$ 3.7 million $ 36,484
Nov 12, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 35,897
Nov 12, 1 PM $ 0.00371
+0.82%
$ 3.71 million $ 35,439
Nov 12, 12 PM $ 0.00368
-0.27%
$ 3.68 million $ 35,894
Nov 12, 11 AM $ 0.00365
-1.62%
$ 3.65 million $ 36,538
Nov 12, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 36,133
Nov 12, 9 AM $ 0.0037
+0.82%
$ 3.7 million $ 35,968
Nov 12, 8 AM $ 0.00367
-1.08%
$ 3.67 million $ 34,833
Nov 12, 7 AM $ 0.00367
-0.54%
$ 3.67 million $ 34,549
Nov 12, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 34,365
Nov 12, 5 AM $ 0.00371
+0.54%
$ 3.71 million $ 35,527
Nov 12, 4 AM $ 0.00365
-0.82%
$ 3.65 million $ 36,678
Nov 12, 3 AM $ 0.00368
-0.54%
$ 3.71 million $ 36,656
Nov 12, 2 AM $ 0.0037
-0.27%
$ 3.7 million $ 36,901
Nov 12, 1 AM $ 0.00371
-0.27%
$ 3.71 million $ 37,628
Nov 12, 12 AM $ 0.00372
+0.27%
$ 3.72 million $ 37,948
Nov 11, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 38,119
Nov 11, 10 PM $ 0.00371
+0.82%
$ 3.71 million $ 38,252
Nov 11, 9 PM $ 0.00367
-0.27%
$ 3.67 million $ 38,236
Nov 11, 8 PM $ 0.00368
-0.27%
$ 3.68 million $ 38,074
Nov 11, 7 PM $ 0.00368
+0.82%
$ 3.68 million $ 38,085
Nov 11, 6 PM $ 0.00363
-1.09%
$ 3.63 million $ 37,930
Nov 11, 5 PM $ 0.00367
+3.09%
$ 3.67 million $ 37,686
Nov 11, 4 PM $ 0.00356
-1.39%
$ 3.56 million $ 37,930
Nov 11, 3 PM $ 0.00356
-4.04%
$ 3.56 million $ 37,929
Nov 11, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 38,721
Nov 11, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 39,649
Nov 11, 12 PM $ 0.00371
+0.27%
$ 3.71 million $ 40,173
Nov 11, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 41,017
Nov 11, 10 AM $ 0.00369
-0.54%
$ 3.69 million $ 41,331
Nov 11, 9 AM $ 0.00371
+0.27%
$ 3.71 million $ 41,847
Nov 11, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 43,289
Nov 11, 7 AM $ 0.00372
+0.27%
$ 3.72 million $ 43,663
Nov 11, 6 AM $ 0.00371
-0.54%
$ 3.71 million $ 43,971
Nov 11, 5 AM $ 0.00372
+0.27%
$ 3.72 million $ 44,007
Nov 11, 4 AM $ 0.00374
+0.81%
$ 3.74 million $ 44,211
Nov 11, 3 AM $ 0.00372
+0.27%
$ 3.72 million $ 44,358
Nov 11, 2 AM $ 0.00374
+0.27%
$ 3.74 million $ 44,365
Nov 11, 1 AM $ 0.00372
-0.53%
$ 3.72 million $ 44,499
Nov 11, 12 AM $ 0.0037
-0.80%
$ 3.7 million $ 44,594
Nov 10, 11 PM $ 0.00373
-0.80%
$ 3.73 million $ 44,589
Nov 10, 10 PM $ 0.00371
-1.33%
$ 3.71 million $ 44,482
Nov 10, 9 PM $ 0.00368
-1.34%
$ 3.68 million $ 44,589
Nov 10, 8 PM $ 0.00371
-1.07%
$ 3.71 million $ 44,632