MBOOM Historical Data

MBOOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00371
-1.07%
$ 3.71 million $ 44,632
Nov 10, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 44,586
Nov 10, 6 PM $ 0.00376
+0.53%
$ 3.76 million $ 45,011
Nov 10, 5 PM $ 0.00373
+0.27%
$ 3.73 million $ 45,126
Nov 10, 4 PM $ 0.0037
+1.93%
$ 3.7 million $ 45,213
Nov 10, 3 PM $ 0.00373
+1.36%
$ 3.73 million $ 45,196
Nov 10, 2 PM $ 0.00366
-3.94%
$ 3.66 million $ 45,135
Nov 10, 1 PM $ 0.00372
+2.76%
$ 3.72 million $ 44,961
Nov 10, 12 PM $ 0.00358
-1.38%
$ 3.58 million $ 44,904
Nov 10, 11 AM $ 0.00353
-2.75%
$ 3.53 million $ 44,584
Nov 10, 10 AM $ 0.00362
+1.97%
$ 3.62 million $ 44,545
Nov 10, 9 AM $ 0.00353
-4.85%
$ 3.53 million $ 44,533
Nov 10, 8 AM $ 0.00373
+0.27%
$ 3.73 million $ 44,387
Nov 10, 7 AM $ 0.00372
-0.53%
$ 3.72 million $ 44,547
Nov 10, 6 AM $ 0.00377
+4.72%
$ 3.77 million $ 44,641
Nov 10, 5 AM $ 0.00364
+2.25%
$ 3.64 million $ 44,712
Nov 10, 4 AM $ 0.00366
-1.08%
$ 3.66 million $ 44,558
Nov 10, 3 AM $ 0.00373
+0.81%
$ 3.73 million $ 43,673
Nov 10, 2 AM $ 0.00368
-1.08%
$ 3.68 million $ 42,818
Nov 10, 1 AM $ 0.00372
-0.53%
$ 3.72 million $ 41,862
Nov 10, 12 AM $ 0.00374
+0.81%
$ 3.74 million $ 41,563
Nov 9, 11 PM $ 0.00371
+1.09%
$ 3.71 million $ 41,308
Nov 9, 10 PM $ 0.00376
-0.79%
$ 3.76 million $ 41,252
Nov 9, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 40,994
Nov 9, 8 PM $ 0.00376
+1.08%
$ 3.76 million $ 41,051
Nov 9, 7 PM $ 0.00378
+3.00%
$ 3.78 million $ 40,843
Nov 9, 6 PM $ 0.00367
-0.54%
$ 3.67 million $ 39,952
Nov 9, 5 PM $ 0.00369
+1.10%
$ 3.69 million $ 39,563
Nov 9, 4 PM $ 0.00371
+0.82%
$ 3.71 million $ 39,259
Nov 9, 3 PM $ 0.00365
-0.54%
$ 3.65 million $ 39,238
Nov 9, 2 PM $ 0.00366
-2.14%
$ 3.66 million $ 39,264
Nov 9, 1 PM $ 0.00368
-1.87%
$ 3.68 million $ 39,326
Nov 9, 12 PM $ 0.00375
+1.90%
$ 3.75 million $ 39,154
Nov 9, 11 AM $ 0.00368
-0.54%
$ 3.68 million $ 39,001
Nov 9, 10 AM $ 0.00371
+0.54%
$ 3.71 million $ 37,701
Nov 9, 9 AM $ 0.00375
+1.35%
$ 3.75 million $ 36,674
Nov 9, 8 AM $ 0.0037
-0.80%
$ 3.7 million $ 36,784
Nov 9, 7 AM $ 0.00372
+1.64%
$ 3.72 million $ 36,255
Nov 9, 6 AM $ 0.00366
-2.40%
$ 3.66 million $ 35,649
Nov 9, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 35,217
Nov 9, 4 AM $ 0.00372
-1.85%
$ 3.72 million $ 35,131
Nov 9, 3 AM $ 0.00378
-0.26%
$ 3.78 million $ 35,592
Nov 9, 2 AM $ 0.00378
-0.26%
$ 3.78 million $ 37,078
Nov 9, 1 AM $ 0.00378
-0.79%
$ 3.78 million $ 38,253
Nov 9, 12 AM $ 0.0038
-0.78%
$ 3.8 million $ 38,344
Nov 8, 11 PM $ 0.00381
+0.26%
$ 3.81 million $ 38,775
Nov 8, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 39,235
Nov 8, 9 PM $ 0.0038
+0.26%
$ 3.8 million $ 39,708
Nov 8, 8 PM $ 0.0038
-0.26%
$ 3.8 million $ 39,850
Nov 8, 7 PM $ 0.00378
+0.53%
$ 3.78 million $ 40,204