MBOOM Historical Data

MBOOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0038
-0.26%
$ 3.8 million $ 39,850
Nov 8, 7 PM $ 0.00378
+0.53%
$ 3.78 million $ 40,204
Nov 8, 6 PM $ 0.00377
+1.07%
$ 3.77 million $ 41,662
Nov 8, 5 PM $ 0.00373
+1.36%
$ 3.73 million $ 42,984
Nov 8, 4 PM $ 0.00369
-0.81%
$ 3.69 million $ 43,347
Nov 8, 3 PM $ 0.00372
-1.06%
$ 3.72 million $ 43,044
Nov 8, 2 PM $ 0.00367
-0.81%
$ 3.67 million $ 42,567
Nov 8, 1 PM $ 0.00383
+4.93%
$ 3.83 million $ 41,243
Nov 8, 12 PM $ 0.00373
+3.90%
$ 3.73 million $ 40,789
Nov 8, 11 AM $ 0.0036
-1.64%
$ 3.6 million $ 39,402
Nov 8, 10 AM $ 0.00366
+1.67%
$ 3.66 million $ 39,372
Nov 8, 9 AM $ 0.0036
-1.91%
$ 3.6 million $ 39,493
Nov 8, 8 AM $ 0.00367
-0.27%
$ 3.67 million $ 39,019
Nov 8, 7 AM $ 0.0037
-2.89%
$ 3.7 million $ 39,023
Nov 8, 6 AM $ 0.0038
-2.06%
$ 3.8 million $ 38,921
Nov 8, 5 AM $ 0.00391
-1.26%
$ 3.91 million $ 38,922
Nov 8, 3 AM $ 0.00409
+7.92%
$ 4.09 million $ 38,520
Nov 8, 2 AM $ 0.0038
-0.78%
$ 3.8 million $ 37,751
Nov 8, 1 AM $ 0.00378
-5.26%
$ 3.78 million $ 37,312
Nov 8, 12 AM $ 0.00399
+0.50%
$ 3.99 million $ 36,806
Nov 7, 8 PM $ 0.00429
+5.41%
$ 4.29 million $ 33,015
Nov 7, 7 PM $ 0.00411
+2.24%
$ 4.11 million $ 32,772
Nov 7, 6 PM $ 0.00388
-0.51%
$ 3.88 million $ 30,993
Nov 7, 5 PM $ 0.00395
+3.67%
$ 3.95 million $ 30,923
Nov 7, 4 PM $ 0.00385
-5.64%
$ 3.85 million $ 30,956
Nov 7, 3 PM $ 0.00403
+8.04%
$ 4.03 million $ 31,218
Nov 7, 2 PM $ 0.00375
-3.60%
$ 3.75 million $ 32,196
Nov 7, 1 PM $ 0.00381
-2.56%
$ 3.81 million $ 33,754
Nov 7, 12 PM $ 0.00392
-0.25%
$ 3.92 million $ 34,688
Nov 7, 11 AM $ 0.00393
-0.25%
$ 3.93 million $ 36,744
Nov 7, 10 AM $ 0.00394
+4.23%
$ 3.94 million $ 38,340
Nov 7, 9 AM $ 0.00379
+0.80%
$ 3.79 million $ 39,078
Nov 7, 8 AM $ 0.00377
-2.08%
$ 3.77 million $ 39,123
Nov 7, 7 AM $ 0.00392
-3.45%
$ 3.92 million $ 39,900
Nov 7, 6 AM $ 0.00413
+1.72%
$ 4.13 million $ 40,978
Nov 7, 5 AM $ 0.00406
-4.02%
$ 4.06 million $ 41,445
Nov 7, 4 AM $ 0.00423
-0.47%
$ 4.23 million $ 41,955
Nov 7, 3 AM $ 0.00425
-1.16%
$ 4.25 million $ 42,617
Nov 7, 2 AM $ 0.00436
-0.68%
$ 4.36 million $ 43,299
Nov 7, 1 AM $ 0.00435
-0.23%
$ 4.35 million $ 44,015
Nov 7, 12 AM $ 0.00436
+1.63%
$ 4.36 million $ 44,850
Nov 6, 11 PM $ 0.00429
-4.24%
$ 4.29 million $ 45,588
Nov 6, 10 PM $ 0.00433
+1.17%
$ 4.33 million $ 46,512
Nov 6, 9 PM $ 0.00428
-1.15%
$ 4.28 million $ 47,908
Nov 6, 8 PM $ 0.00433
+1.17%
$ 4.33 million $ 48,859
Nov 6, 7 PM $ 0.00428
+0.00%
$ 4.28 million $ 49,539
Nov 6, 6 PM $ 0.00439
+2.09%
$ 4.39 million $ 50,492
Nov 6, 5 PM $ 0.00427
-2.95%
$ 4.27 million $ 50,263
Nov 6, 4 PM $ 0.00444
-1.11%
$ 4.44 million $ 50,185
Nov 6, 3 PM $ 0.00445
+0.45%
$ 4.45 million $ 50,514