MBOOM Historical Data

MBOOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00445
+0.45%
$ 4.45 million $ 50,514
Nov 6, 2 PM $ 0.00432
-3.79%
$ 4.32 million $ 50,295
Nov 6, 1 PM $ 0.00432
-2.70%
$ 4.32 million $ 50,297
Nov 6, 12 PM $ 0.00442
+0.23%
$ 4.42 million $ 50,166
Nov 6, 11 AM $ 0.00437
-2.02%
$ 4.37 million $ 50,020
Nov 6, 10 AM $ 0.00431
-4.43%
$ 4.31 million $ 50,082
Nov 6, 9 AM $ 0.00451
+0.22%
$ 4.51 million $ 50,253
Nov 6, 8 AM $ 0.00447
+0.45%
$ 4.47 million $ 50,716
Nov 6, 7 AM $ 0.00423
-4.30%
$ 4.23 million $ 50,549
Nov 6, 5 AM $ 0.0047
-1.05%
$ 4.7 million $ 50,340
Nov 6, 4 AM $ 0.00472
+2.61%
$ 4.72 million $ 50,227
Nov 6, 3 AM $ 0.00462
-1.49%
$ 4.62 million $ 48,956
Nov 6, 2 AM $ 0.00477
-0.21%
$ 4.77 million $ 48,955
Nov 6, 1 AM $ 0.00455
-0.22%
$ 4.55 million $ 48,797
Nov 6, 12 AM $ 0.00472
+3.51%
$ 4.72 million $ 48,964
Nov 5, 11 PM $ 0.00456
-4.00%
$ 4.56 million $ 48,866
Nov 5, 10 PM $ 0.00461
+3.60%
$ 4.61 million $ 48,704
Nov 5, 9 PM $ 0.00461
-0.65%
$ 4.61 million $ 48,611
Nov 5, 8 PM $ 0.00477
+4.84%
$ 4.77 million $ 48,514
Nov 5, 7 PM $ 0.00457
-1.51%
$ 4.57 million $ 47,804
Nov 5, 6 PM $ 0.00464
+2.65%
$ 4.64 million $ 47,754
Nov 5, 5 PM $ 0.00462
+2.21%
$ 4.62 million $ 47,762
Nov 5, 4 PM $ 0.00452
-3.00%
$ 4.52 million $ 47,732
Nov 5, 3 PM $ 0.00474
-6.32%
$ 4.74 million $ 47,799
Nov 5, 2 PM $ 0.00507
+8.10%
$ 5.07 million $ 47,582
Nov 5, 1 PM $ 0.00469
+0.64%
$ 4.69 million $ 47,363
Nov 5, 12 PM $ 0.00464
+1.53%
$ 4.64 million $ 47,584
Nov 5, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 46,573
Nov 5, 10 AM $ 0.00498
+4.40%
$ 4.98 million $ 46,551
Nov 5, 9 AM $ 0.00485
-1.62%
$ 4.85 million $ 46,929
Nov 5, 8 AM $ 0.00494
+0.61%
$ 4.94 million $ 46,585
Nov 5, 7 AM $ 0.00477
-0.83%
$ 4.77 million $ 47,447
Nov 5, 6 AM $ 0.00481
-3.61%
$ 4.81 million $ 48,367
Nov 5, 5 AM $ 0.00498
+3.75%
$ 4.98 million $ 48,511
Nov 5, 4 AM $ 0.0048
+1.05%
$ 4.8 million $ 48,686
Nov 5, 3 AM $ 0.00475
-0.84%
$ 4.75 million $ 50,136
Nov 5, 2 AM $ 0.00478
+0.63%
$ 4.78 million $ 50,413
Nov 5, 1 AM $ 0.00475
-0.63%
$ 4.75 million $ 50,404
Nov 5, 12 AM $ 0.00478
+0.84%
$ 4.78 million $ 50,276
Nov 4, 11 PM $ 0.00474
-1.04%
$ 4.74 million $ 50,629
Nov 4, 10 PM $ 0.00479
+0.84%
$ 4.79 million $ 50,957
Nov 4, 9 PM $ 0.00476
-4.80%
$ 4.76 million $ 51,394
Nov 4, 8 PM $ 0.005
+2.25%
$ 5 million $ 54,202
Nov 4, 7 PM $ 0.00489
-1.61%
$ 4.89 million $ 55,067
Nov 4, 6 PM $ 0.0051
-0.20%
$ 5.1 million $ 55,342
Nov 4, 5 PM $ 0.00525
+0.38%
$ 5.25 million $ 55,575
Nov 4, 4 PM $ 0.00489
-3.74%
$ 4.89 million $ 55,436
Nov 4, 3 PM $ 0.00542
-0.91%
$ 5.42 million $ 54,748
Nov 4, 2 PM $ 0.00542
-1.09%
$ 5.42 million $ 54,219
Nov 4, 1 PM $ 0.00538
-4.78%
$ 5.38 million $ 53,589