MBOOM Historical Data

MBOOM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00538
-4.78%
$ 5.38 million $ 53,589
Nov 4, 12 PM $ 0.0056
-4.27%
$ 5.6 million $ 53,418
Nov 4, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 54,812
Nov 4, 10 AM $ 0.00563
-5.06%
$ 5.63 million $ 54,776
Nov 4, 9 AM $ 0.00595
-1.33%
$ 5.95 million $ 54,271
Nov 4, 8 AM $ 0.00624
+5.94%
$ 6.24 million $ 54,426
Nov 4, 7 AM $ 0.00582
+2.28%
$ 5.82 million $ 53,522
Nov 4, 6 AM $ 0.00557
-7.01%
$ 5.57 million $ 52,905
Nov 4, 5 AM $ 0.00615
+7.52%
$ 6.15 million $ 52,632
Nov 4, 4 AM $ 0.0056
-3.11%
$ 5.6 million $ 52,451
Nov 4, 3 AM $ 0.00572
+3.06%
$ 5.72 million $ 52,254
Nov 3, 9 PM $ 0.00468
-1.06%
$ 4.68 million $ 47,730
Nov 3, 8 PM $ 0.00472
+0.00%
$ 4.72 million $ 47,838
Nov 3, 7 PM $ 0.00482
+1.90%
$ 4.82 million $ 47,678
Nov 3, 6 PM $ 0.00491
+3.37%
$ 4.91 million $ 47,507
Nov 3, 5 PM $ 0.00446
+8.52%
$ 4.46 million $ 47,537
Nov 3, 4 PM $ 0.00411
-11.04%
$ 4.11 million $ 47,718
Nov 3, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 49,907
Nov 3, 1 PM $ 0.0044
-3.08%
$ 4.4 million $ 49,593
Nov 3, 12 PM $ 0.00452
-1.74%
$ 4.52 million $ 49,566
Nov 3, 11 AM $ 0.0046
-5.35%
$ 4.6 million $ 49,921
Nov 3, 10 AM $ 0.00479
-3.82%
$ 4.79 million $ 49,549
Nov 3, 9 AM $ 0.00498
+0.81%
$ 4.98 million $ 49,863
Nov 3, 8 AM $ 0.00491
+5.14%
$ 4.91 million $ 50,737
Nov 3, 7 AM $ 0.00467
+2.41%
$ 4.67 million $ 51,225
Nov 3, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 51,073
Nov 3, 5 AM $ 0.00453
-1.31%
$ 4.59 million $ 51,287
Nov 3, 4 AM $ 0.00468
-1.06%
$ 4.68 million $ 51,732
Nov 3, 3 AM $ 0.00473
+1.94%
$ 4.73 million $ 50,882
Nov 3, 2 AM $ 0.00454
+0.44%
$ 4.54 million $ 50,478
Nov 3, 1 AM $ 0.00462
-3.14%
$ 4.62 million $ 49,968
Nov 3, 12 AM $ 0.00476
+0.00%
$ 4.76 million $ 49,630
Nov 2, 11 PM $ 0.00476
+1.06%
$ 4.76 million $ 49,524
Nov 2, 10 PM $ 0.0047
-0.21%
$ 4.7 million $ 49,959
Nov 2, 9 PM $ 0.00456
-3.39%
$ 4.56 million $ 50,508
Nov 2, 8 PM $ 0.00487
+0.21%
$ 4.87 million $ 50,807
Nov 2, 7 PM $ 0.00465
-5.87%
$ 4.65 million $ 51,568
Nov 2, 6 PM $ 0.00498
+5.29%
$ 4.98 million $ 52,608
Nov 2, 5 PM $ 0.00473
-4.64%
$ 4.73 million $ 53,063
Nov 2, 4 PM $ 0.00485
+2.97%
$ 4.85 million $ 53,157
Nov 2, 3 PM $ 0.00467
+0.21%
$ 4.67 million $ 53,143
Nov 2, 2 PM $ 0.00466
-4.51%
$ 4.7 million $ 53,083
Nov 2, 1 PM $ 0.00481
-4.56%
$ 4.81 million $ 53,144
Nov 2, 12 PM $ 0.00502
-0.79%
$ 5.02 million $ 52,337
Nov 2, 8 AM $ 0.00529
+6.87%
$ 5.29 million $ 51,984
Nov 2, 7 AM $ 0.00515
+0.59%
$ 5.15 million $ 51,914
Nov 2, 6 AM $ 0.0052
+0.58%
$ 5.2 million $ 51,881
Nov 2, 5 AM $ 0.00524
-0.57%
$ 5.24 million $ 51,304
Nov 2, 4 AM $ 0.00545
-1.98%
$ 5.45 million $ 52,500
Nov 2, 3 AM $ 0.00546
+0.00%
$ 5.46 million $ 52,655