MBOOM Historical Data

MBOOM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00546
+0.00%
$ 5.46 million $ 52,655
Nov 2, 2 AM $ 0.00546
-0.91%
$ 5.46 million $ 52,730
Nov 2, 1 AM $ 0.00554
+1.09%
$ 5.54 million $ 52,184
Nov 2, 12 AM $ 0.00534
+5.12%
$ 5.34 million $ 51,662
Nov 1, 11 PM $ 0.00507
-0.20%
$ 5.07 million $ 50,537
Nov 1, 9 PM $ 0.00497
+0.00%
$ 4.97 million $ 47,714
Nov 1, 6 PM $ 0.00482
-1.23%
$ 4.82 million $ 42,636
Nov 1, 5 PM $ 0.0049
+3.16%
$ 4.9 million $ 42,744
Nov 1, 4 PM $ 0.0047
+2.62%
$ 4.7 million $ 42,655
Nov 1, 3 PM $ 0.00474
+0.00%
$ 4.74 million $ 42,907
Nov 1, 2 PM $ 0.00459
-2.34%
$ 4.59 million $ 43,729
Nov 1, 1 PM $ 0.0047
+0.64%
$ 4.7 million $ 43,763
Nov 1, 12 PM $ 0.00463
-1.28%
$ 4.63 million $ 45,154
Nov 1, 11 AM $ 0.0046
+2.45%
$ 4.6 million $ 45,191
Nov 1, 10 AM $ 0.00468
+4.00%
$ 4.68 million $ 44,934
Nov 1, 9 AM $ 0.00469
-8.04%
$ 4.69 million $ 44,036
Nov 1, 8 AM $ 0.00503
+1.00%
$ 5.03 million $ 43,594
Nov 1, 7 AM $ 0.00498
+5.51%
$ 4.98 million $ 43,214
Nov 1, 6 AM $ 0.00471
+2.39%
$ 4.71 million $ 42,980
Nov 1, 5 AM $ 0.0046
+1.10%
$ 4.6 million $ 43,496
Nov 1, 4 AM $ 0.00443
-0.23%
$ 4.43 million $ 42,921
Nov 1, 3 AM $ 0.00431
+5.38%
$ 4.31 million $ 42,962
Nov 1, 2 AM $ 0.00391
+0.51%
$ 3.91 million $ 42,609
Oct 31, 9 PM $ 0.0038
-2.06%
$ 3.8 million $ 46,101
Oct 31, 8 PM $ 0.00388
-4.90%
$ 3.88 million $ 46,288
Oct 31, 7 PM $ 0.00417
+0.24%
$ 4.17 million $ 47,134
Oct 31, 6 PM $ 0.00435
+2.84%
$ 4.35 million $ 47,956
Oct 31, 4 PM $ 0.00405
-11.76%
$ 4.05 million $ 47,980
Oct 31, 3 PM $ 0.0048
+0.00%
$ 4.8 million $ 48,327
Oct 31, 2 PM $ 0.00482
-5.30%
$ 4.82 million $ 48,576
Oct 31, 1 PM $ 0.00517
+4.02%
$ 5.17 million $ 48,146
Oct 31, 12 PM $ 0.00496
-1.00%
$ 4.96 million $ 47,318
Oct 31, 11 AM $ 0.00507
+1.81%
$ 5.07 million $ 46,572
Oct 31, 10 AM $ 0.00505
+1.81%
$ 5.05 million $ 46,041
Oct 31, 9 AM $ 0.00519
+1.76%
$ 5.19 million $ 45,981
Oct 31, 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 46,273
Oct 31, 7 AM $ 0.00488
-2.01%
$ 4.88 million $ 46,845
Oct 31, 6 AM $ 0.00477
+3.70%
$ 4.77 million $ 47,506
Oct 31, 5 AM $ 0.00466
+0.43%
$ 4.66 million $ 47,996
Oct 31, 4 AM $ 0.00473
+4.65%
$ 4.73 million $ 48,489
Oct 31, 3 AM $ 0.00458
-0.43%
$ 4.58 million $ 48,769
Oct 31, 2 AM $ 0.00479
+0.00%
$ -- $ 50,991
Oct 31, 1 AM $ 0.00458
-2.14%
$ 4.58 million $ 51,697
Oct 31, 12 AM $ 0.00473
+2.60%
$ 4.73 million $ 52,295
Oct 30, 11 PM $ 0.00451
-3.01%
$ 4.51 million $ 53,878
Oct 30, 10 PM $ 0.00472
-6.90%
$ 4.72 million $ 54,550
Oct 30, 9 PM $ 0.00505
+12.47%
$ 5.05 million $ 54,739
Oct 30, 8 PM $ 0.00478
+1.92%
$ 4.78 million $ 55,602
Oct 30, 7 PM $ 0.00469
+10.09%
$ 4.69 million $ 55,994
Oct 30, 6 PM $ 0.00407
-6.86%
$ 4.07 million $ 56,577