MBOOM Historical Data

MBOOM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00407
-6.86%
$ 4.07 million $ 56,577
Oct 30, 5 PM $ 0.00422
-4.09%
$ 4.22 million $ 56,330
Oct 30, 4 PM $ 0.00454
+2.25%
$ 4.54 million $ 55,922
Oct 30, 3 PM $ 0.00469
-5.25%
$ 4.69 million $ 54,436
Oct 30, 2 PM $ 0.00507
-5.94%
$ 5.07 million $ 52,263
Oct 30, 1 PM $ 0.0052
-3.88%
$ 5.2 million $ 52,226
Oct 30, 12 PM $ 0.00532
-8.43%
$ 5.32 million $ 54,320
Oct 30, 11 AM $ 0.00565
-0.53%
$ 5.65 million $ 54,860
Oct 30, 10 AM $ 0.00596
+0.00%
$ 5.96 million $ 54,847
Oct 30, 9 AM $ 0.00626
+5.92%
$ 6.26 million $ 55,608
Oct 30, 9 AM $ 0.00626
+5.92%
$ 6.26 million $ 55,608
Oct 30, 8 AM $ 0.00601
-6.53%
$ 6.01 million $ 55,524
Oct 30, 8 AM $ 0.00601
-6.53%
$ 6.01 million $ 55,524
Oct 30, 7 AM $ 0.00637
-0.62%
$ 6.37 million $ 54,384
Oct 30, 7 AM $ 0.00637
-0.62%
$ 6.37 million $ 54,384
Oct 30, 6 AM $ 0.00631
-1.10%
$ 6.31 million $ 53,479
Oct 30, 6 AM $ 0.00631
-1.10%
$ 6.31 million $ 53,479
Oct 30, 5 AM $ 0.00638
-0.16%
$ 6.39 million $ 52,729
Oct 30, 5 AM $ 0.00638
-0.16%
$ 6.39 million $ 52,729
Oct 30, 4 AM $ 0.00607
-5.60%
$ 6.07 million $ 51,405
Oct 30, 4 AM $ 0.00607
-5.60%
$ 6.07 million $ 51,405
Oct 30, 3 AM $ 0.0066
+5.43%
$ 6.6 million $ 50,068
Oct 30, 3 AM $ 0.0066
+5.43%
$ 6.6 million $ 50,068
Oct 30, 2 AM $ 0.00646
+0.16%
$ 6.46 million $ 49,360
Oct 30, 2 AM $ 0.00646
+0.16%
$ 6.46 million $ 49,360
Oct 30, 1 AM $ 0.0064
-1.69%
$ 6.4 million $ 48,630
Oct 30, 1 AM $ 0.0064
-1.69%
$ 6.4 million $ 48,630
Oct 30, 12 AM $ 0.0062
-6.49%
$ 6.2 million $ 47,677
Oct 30, 12 AM $ 0.0062
-6.49%
$ 6.2 million $ 47,677
Oct 29, 11 PM $ 0.00633
-12.69%
$ 6.33 million $ 45,950
Oct 29, 11 PM $ 0.00633
-12.69%
$ 6.33 million $ 45,950
Oct 29, 10 PM $ 0.00721
+1.12%
$ 7.21 million $ 44,813
Oct 29, 10 PM $ 0.00721
+1.12%
$ 7.21 million $ 44,813
Oct 29, 9 PM $ 0.00707
+2.17%
$ 7.07 million $ 43,924
Oct 29, 9 PM $ 0.00707
+2.17%
$ 7.07 million $ 43,924
Oct 29, 8 PM $ 0.00734
+1.66%
$ 7.34 million $ 42,873
Oct 29, 8 PM $ 0.00734
+1.66%
$ 7.34 million $ 42,873
Oct 29, 7 PM $ 0.0072
-0.96%
$ 7.2 million $ 41,683
Oct 29, 7 PM $ 0.0072
-0.96%
$ 7.2 million $ 41,683
Oct 29, 6 PM $ 0.00727
+14.13%
$ 7.27 million $ 40,505
Oct 29, 6 PM $ 0.00727
+14.13%
$ 7.27 million $ 40,505
Oct 29, 5 PM $ 0.00668
-8.87%
$ 6.68 million $ 40,891
Oct 29, 5 PM $ 0.00668
-8.87%
$ 6.68 million $ 40,891
Oct 29, 4 PM $ 0.00697
+0.58%
$ 6.97 million $ 40,609
Oct 29, 4 PM $ 0.00697
+0.58%
$ 6.97 million $ 40,609
Oct 29, 3 PM $ 0.00662
+2.32%
$ 6.62 million $ 41,025
Oct 29, 3 PM $ 0.00662
+2.32%
$ 6.62 million $ 41,025
Oct 29, 2 PM $ 0.00647
+2.37%
$ 6.47 million $ 41,308
Oct 29, 2 PM $ 0.00647
+2.37%
$ 6.47 million $ 41,308
Oct 29, 1 PM $ 0.00625
-10.20%
$ 6.25 million $ 41,918