MBOOM Historical Data

MBOOM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00647
+2.37%
$ 6.47 million $ 41,308
Oct 29, 1 PM $ 0.00625
-10.20%
$ 6.25 million $ 41,918
Oct 29, 1 PM $ 0.00625
-10.20%
$ 6.25 million $ 41,918
Oct 29, 12 PM $ 0.0069
+0.44%
$ 7.01 million $ 41,899
Oct 29, 12 PM $ 0.0069
+0.44%
$ 7.01 million $ 41,899
Oct 29, 6 AM $ 0.00891
+2.41%
$ 8.91 million $ 63,938
Oct 29, 6 AM $ 0.00891
+2.41%
$ 8.91 million $ 63,938
Oct 29, 5 AM $ 0.00898
+1.01%
$ 8.98 million $ 72,272
Oct 29, 5 AM $ 0.00898
+1.01%
$ 8.98 million $ 72,272
Oct 29, 4 AM $ 0.00889
+0.57%
$ 8.89 million $ 71,619
Oct 29, 4 AM $ 0.00889
+0.57%
$ 8.89 million $ 71,619
Oct 29, 3 AM $ 0.00898
-2.07%
$ 8.98 million $ 71,249
Oct 29, 3 AM $ 0.00898
-2.07%
$ 8.98 million $ 71,249
Oct 29, 2 AM $ 0.00958
+0.00%
$ 9.58 million $ 76,179
Oct 29, 1 AM $ 0.00958
+0.00%
$ 9.58 million $ 76,369
Oct 28, 10 PM $ 0.00917
-4.68%
$ 9.17 million $ 77,484
Oct 28, 9 PM $ 0.00949
+1.71%
$ 9.46 million $ 77,090
Oct 28, 8 PM $ 0.00918
-7.74%
$ 9.18 million $ 78,295
Oct 28, 7 PM $ 0.00995
-6.57%
$ 9.95 million $ 77,720
Oct 28, 6 PM $ 0.0095
-6.40%
$ 9.5 million $ 76,472
Oct 28, 5 PM $ 0.0101
-2.40%
$ 10.15 million $ 74,858
Oct 28, 3 PM $ 0.0106
-1.76%
$ 10.59 million $ 72,900
Oct 28, 2 PM $ 0.0112
+3.59%
$ 11.25 million $ 73,220
Oct 20, 8 AM $ 0.00136
-0.40%
$ 1.36 million $ 95,597
Oct 20, 7 AM $ 0.00136
+0.48%
$ 1.36 million $ 94,505
Oct 20, 6 AM $ 0.00136
+0.38%
$ 1.36 million $ 89,297
Oct 20, 5 AM $ 0.00136
-0.08%
$ 1.36 million $ 88,323
Oct 20, 4 AM $ 0.00136
-0.31%
$ 1.36 million $ 89,351
Oct 20, 3 AM $ 0.00137
-0.93%
$ 1.37 million $ 88,121
Oct 20, 2 AM $ 0.00135
-5.27%
$ 1.35 million $ 86,617
Oct 20, 1 AM $ 0.00143
+4.50%
$ 1.42 million $ 85,692
Oct 20, 12 AM $ 0.00137
-1.31%
$ 1.37 million $ 85,008
Oct 19, 11 PM $ 0.00138
+1.01%
$ 1.39 million $ 85,301
Oct 19, 10 PM $ 0.00137
+1.88%
$ 1.37 million $ 85,674
Oct 19, 9 PM $ 0.00134
-0.33%
$ 1.34 million $ 87,192
Oct 19, 8 PM $ 0.00136
-4.58%
$ 1.36 million $ 89,231
Oct 19, 7 PM $ 0.00145
-1.33%
$ 1.42 million $ 90,708
Oct 19, 6 PM $ 0.00143
-0.61%
$ 1.43 million $ 89,321
Oct 19, 5 PM $ 0.00145
+0.38%
$ 1.45 million $ 88,690
Oct 19, 4 PM $ 0.00144
+1.75%
$ 1.44 million $ 88,601
Oct 19, 3 PM $ 0.0014
-4.42%
$ 1.47 million $ 89,055
Oct 19, 2 PM $ 0.00148
-10.55%
$ 1.48 million $ 88,848
Oct 19, 1 PM $ 0.00148
+7.05%
$ 1.48 million $ 87,082
Oct 19, 10 AM $ 0.00134
-12.10%
$ 1.34 million $ 93,268
Oct 19, 9 AM $ 0.00153
+8.40%
$ 1.53 million $ 96,379
Oct 19, 8 AM $ 0.00141
-12.40%
$ 1.41 million $ 100,106
Oct 19, 7 AM $ 0.00161
+0.43%
$ 1.61 million $ 100,048
Oct 19, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 100,038
Oct 19, 12 AM $ 0.00197
+3.49%
$ 1.97 million $ 84,370
Oct 18, 11 PM $ 0.0019
-0.48%
$ 1.9 million $ 83,694