MBOOM Historical Data

MBOOM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0019
-0.48%
$ 1.9 million $ 83,694
Oct 18, 10 PM $ 0.00195
+5.02%
$ 1.95 million $ 78,018
Oct 18, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 73,625
Oct 18, 8 PM $ 0.0019
+4.30%
$ 1.9 million $ 70,513
Oct 18, 7 PM $ 0.00176
+1.82%
$ 1.76 million $ 70,286
Oct 18, 6 PM $ 0.00165
+6.36%
$ 1.65 million $ 70,108
Oct 18, 5 PM $ 0.00154
+2.68%
$ 1.55 million $ 70,270
Oct 18, 4 PM $ 0.0015
+12.24%
$ 1.44 million $ 69,413
Oct 18, 3 PM $ 0.00134
+0.53%
$ 1.34 million $ 69,133
Oct 18, 2 PM $ 0.00133
-0.98%
$ 1.33 million $ 69,165
Oct 18, 1 PM $ 0.00135
-5.58%
$ 1.35 million $ 68,917
Oct 18, 12 PM $ 0.00145
+1.28%
$ 1.45 million $ 67,902
Oct 18, 11 AM $ 0.00142
+2.23%
$ 1.42 million $ 67,036
Oct 18, 10 AM $ 0.00138
-2.14%
$ 1.37 million $ 66,689
Oct 18, 9 AM $ 0.00142
+3.88%
$ 1.42 million $ 67,550
Oct 18, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 68,163
Oct 18, 7 AM $ 0.00136
-3.20%
$ 1.36 million $ 72,221
Oct 18, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 79,824
Oct 18, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 80,192
Oct 18, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 84,695
Oct 18, 3 AM $ 0.00132
-4.01%
$ 1.32 million $ 89,337
Oct 18, 2 AM $ 0.00138
+0.99%
$ 1.38 million $ 92,685
Oct 18, 1 AM $ 0.00136
-0.95%
$ 1.38 million $ 93,752
Oct 17, 7 PM $ 0.00154
+3.35%
$ 1.54 million $ 89,942
Oct 17, 6 PM $ 0.00149
+0.17%
$ 1.5 million $ 87,597
Oct 17, 5 PM $ 0.00149
-1.38%
$ 1.49 million $ 84,034
Oct 17, 4 PM $ 0.00151
+1.57%
$ 1.51 million $ 83,719
Oct 17, 3 PM $ 0.00149
+2.05%
$ 1.49 million $ 83,233
Oct 17, 2 PM $ 0.00146
-5.78%
$ 1.45 million $ 82,638
Oct 17, 1 PM $ 0.00155
+10.46%
$ 1.55 million $ 82,602
Oct 17, 12 PM $ 0.00138
+2.80%
$ 1.38 million $ 83,069
Oct 17, 11 AM $ 0.00134
-1.23%
$ 1.34 million $ 83,282
Oct 17, 10 AM $ 0.00136
+1.24%
$ 1.36 million $ 83,117
Oct 17, 9 AM $ 0.00134
-2.22%
$ 1.34 million $ 82,744
Oct 17, 8 AM $ 0.00137
+1.08%
$ 1.37 million $ 82,349
Oct 17, 7 AM $ 0.00136
-0.53%
$ 1.36 million $ 81,130
Oct 17, 6 AM $ 0.00135
-0.33%
$ 1.35 million $ 80,991
Oct 17, 5 AM $ 0.00135
-0.86%
$ 1.35 million $ 80,078
Oct 17, 4 AM $ 0.00136
+0.88%
$ 1.37 million $ 79,085
Oct 17, 3 AM $ 0.00137
+0.18%
$ 1.37 million $ 77,737
Oct 17, 2 AM $ 0.00137
+0.26%
$ 1.37 million $ 75,983
Oct 17, 1 AM $ 0.00136
-4.61%
$ 1.36 million $ 73,920
Oct 17, 12 AM $ 0.00143
+3.85%
$ 1.49 million $ 72,448
Oct 16, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 66,590
Oct 16, 10 PM $ 0.00135
-0.21%
$ 1.35 million $ 70,944
Oct 16, 9 PM $ 0.00136
-1.13%
$ 1.36 million $ 75,378
Oct 16, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 79,269
Oct 16, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 83,389
Oct 16, 6 PM $ 0.00137
-0.64%
$ 1.37 million $ 87,835
Oct 16, 5 PM $ 0.00138
-0.03%
$ 1.38 million $ 91,079