MBOOM Historical Data

MBOOM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00138
-0.03%
$ 1.38 million $ 91,079
Oct 16, 4 PM $ 0.00138
+2.29%
$ 1.38 million $ 91,273
Oct 16, 3 PM $ 0.00136
+0.49%
$ 1.36 million $ 91,528
Oct 16, 2 PM $ 0.00136
-1.31%
$ 1.36 million $ 90,364
Oct 16, 1 PM $ 0.00138
+1.00%
$ 1.38 million $ 88,712
Oct 16, 12 PM $ 0.00137
+1.07%
$ 1.37 million $ 88,591
Oct 16, 11 AM $ 0.00135
-0.56%
$ 1.35 million $ 88,070
Oct 16, 10 AM $ 0.00136
-0.13%
$ 1.36 million $ 84,612
Oct 16, 9 AM $ 0.00137
+1.89%
$ 1.37 million $ 85,316
Oct 16, 5 AM $ 0.00119
+5.93%
$ 1.19 million $ 86,682
Oct 16, 4 AM $ 0.00113
+0.90%
$ 1.13 million $ 86,606
Oct 16, 3 AM $ 0.00112
-1.62%
$ 1.12 million $ 86,922
Oct 16, 2 AM $ 0.00114
+1.73%
$ 1.13 million $ 87,661
Oct 16, 1 AM $ 0.00112
-0.36%
$ 1.12 million $ 84,810
Oct 16, 12 AM $ 0.00112
-2.44%
$ 1.12 million $ 82,016
Oct 15, 11 PM $ 0.00115
+0.27%
$ 1.15 million $ 78,694
Oct 15, 10 PM $ 0.00116
+0.40%
$ 1.15 million $ 74,664
Oct 15, 9 PM $ 0.00115
+0.22%
$ 1.15 million $ 70,396
Oct 15, 8 PM $ 0.00115
-0.18%
$ 1.14 million $ 66,786
Oct 15, 7 PM $ 0.00116
+0.99%
$ 1.16 million $ 63,753
Oct 15, 6 PM $ 0.00114
-1.81%
$ 1.14 million $ 62,591
Oct 15, 5 PM $ 0.00117
-0.77%
$ 1.17 million $ 61,735
Oct 15, 4 PM $ 0.00118
-0.86%
$ 1.18 million $ 60,847
Oct 15, 3 PM $ 0.00119
+0.25%
$ 1.2 million $ 58,522
Oct 15, 2 PM $ 0.00121
+3.33%
$ 1.21 million $ 58,099
Oct 15, 1 PM $ 0.00116
-12.59%
$ 1.16 million $ 58,752
Oct 15, 12 PM $ 0.00131
-5.58%
$ 1.31 million $ 57,573
Oct 15, 11 AM $ 0.00139
+3.45%
$ 1.39 million $ 56,596
Oct 15, 10 AM $ 0.00147
+12.20%
$ 1.47 million $ 60,362
Oct 15, 9 AM $ 0.00131
-6.84%
$ 1.31 million $ 59,347
Oct 15, 8 AM $ 0.00137
-1.81%
$ 1.37 million $ 59,965
Oct 15, 7 AM $ 0.0014
+4.92%
$ 1.4 million $ 58,478
Oct 15, 6 AM $ 0.00133
+3.37%
$ 1.33 million $ 57,565
Oct 15, 4 AM $ 0.00123
+15.59%
$ 1.23 million $ 59,500
Oct 15, 3 AM $ 0.00106
+3.27%
$ 1.06 million $ 59,931
Oct 15, 2 AM $ 0.00102
-0.22%
$ 1.02 million $ 59,917
Oct 15, 1 AM $ 0.00102
-0.92%
$ 1.02 million $ 63,018
Oct 15, 12 AM $ 0.00103
+0.68%
$ 1.03 million $ 67,046
Oct 14, 11 PM $ 0.00102
-0.60%
$ 1.02 million $ 69,284
Oct 14, 10 PM $ 0.00103
+0.45%
$ 1.02 million $ 72,665
Oct 14, 9 PM $ 0.00102
-0.69%
$ 1.02 million $ 75,281
Oct 14, 8 PM $ 0.00103
+0.19%
$ 1.03 million $ 77,935
Oct 14, 7 PM $ 0.00103
+0.30%
$ 1.02 million $ 80,753
Oct 14, 6 PM $ 0.00102
-5.44%
$ 1.02 million $ 81,594
Oct 14, 5 PM $ 0.00102
+0.63%
$ 1.02 million $ 82,225
Oct 14, 4 PM $ 0.00101
-0.20%
$ 1.01 million $ 82,500
Oct 14, 3 PM $ 0.001
+0.18%
$ 1 million $ 83,927
Oct 14, 2 PM $ 0.00101
-0.26%
$ 1.01 million $ 85,427
Oct 14, 1 PM $ 0.00101
+0.17%
$ 1.01 million $ 83,023
Oct 14, 12 PM $ 0.00101
-0.75%
$ 1.01 million $ 80,589