MBOOM Historical Data

MBOOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00272
-0.06%
$ 2.72 million $ 72,452
Apr 6, 2 AM $ 0.00272
-0.11%
$ 2.72 million $ 72,514
Apr 6, 1 AM $ 0.00272
+0.02%
$ 2.72 million $ 72,421
Apr 6, 12 AM $ 0.00272
-0.05%
$ 2.72 million $ 72,375
Apr 5, 11 PM $ 0.00272
+0.36%
$ 2.72 million $ 72,505
Apr 5, 10 PM $ 0.00271
+0.31%
$ 2.71 million $ 72,391
Apr 5, 9 PM $ 0.0027
-0.47%
$ 2.7 million $ 72,541
Apr 5, 8 PM $ 0.00272
-0.01%
$ 2.72 million $ 72,577
Apr 5, 7 PM $ 0.00272
+0.04%
$ 2.72 million $ 72,570
Apr 5, 6 PM $ 0.00271
+0.25%
$ 2.71 million $ 72,678
Apr 5, 5 PM $ 0.00271
-0.05%
$ 2.71 million $ 72,616
Apr 5, 4 PM $ 0.00271
+0.14%
$ 2.71 million $ 72,679
Apr 5, 3 PM $ 0.00271
-0.17%
$ 2.71 million $ 72,709
Apr 5, 2 PM $ 0.00271
-0.12%
$ 2.71 million $ 72,484
Apr 5, 1 PM $ 0.00272
-0.27%
$ 2.72 million $ 72,100
Apr 5, 12 PM $ 0.00272
+0.16%
$ 2.72 million $ 72,218
Apr 5, 11 AM $ 0.00272
-0.05%
$ 2.72 million $ 72,223
Apr 5, 10 AM $ 0.00272
+0.05%
$ 2.72 million $ 72,314
Apr 5, 9 AM $ 0.00272
+0.11%
$ 2.72 million $ 72,310
Apr 5, 8 AM $ 0.00272
-0.15%
$ 2.72 million $ 72,306
Apr 5, 7 AM $ 0.00272
+0.15%
$ 2.72 million $ 72,789
Apr 5, 6 AM $ 0.00272
+0.50%
$ 2.72 million $ 72,845
Apr 5, 5 AM $ 0.0027
-0.26%
$ 2.7 million $ 72,816
Apr 5, 4 AM $ 0.00271
-0.42%
$ 2.71 million $ 72,880
Apr 5, 3 AM $ 0.00272
-0.04%
$ 2.72 million $ 72,950
Apr 5, 2 AM $ 0.00272
-0.01%
$ 2.72 million $ 73,085
Apr 5, 1 AM $ 0.00272
+0.70%
$ 2.72 million $ 73,421
Apr 5, 12 AM $ 0.0027
-0.13%
$ 2.7 million $ 74,268
Apr 4, 11 PM $ 0.0027
+0.09%
$ 2.7 million $ 74,392
Apr 4, 10 PM $ 0.0027
-0.19%
$ 2.7 million $ 74,405
Apr 4, 9 PM $ 0.00271
+0.11%
$ 2.71 million $ 74,551
Apr 4, 8 PM $ 0.00271
-0.06%
$ 2.71 million $ 74,416
Apr 4, 7 PM $ 0.00271
-0.23%
$ 2.71 million $ 74,474
Apr 4, 6 PM $ 0.00271
+0.21%
$ 2.71 million $ 74,427
Apr 4, 5 PM $ 0.00271
+0.20%
$ 2.71 million $ 74,554
Apr 4, 4 PM $ 0.0027
+0.08%
$ 2.7 million $ 74,209
Apr 4, 3 PM $ 0.0027
-0.22%
$ 2.7 million $ 74,146
Apr 4, 2 PM $ 0.00271
-0.03%
$ 2.71 million $ 74,921
Apr 4, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 75,473
Apr 4, 12 PM $ 0.00271
+0.20%
$ 2.71 million $ 75,526
Apr 4, 11 AM $ 0.0027
-0.42%
$ 2.7 million $ 75,431
Apr 4, 10 AM $ 0.00272
+0.62%
$ 2.72 million $ 75,329
Apr 4, 9 AM $ 0.00271
-0.07%
$ 2.71 million $ 75,394
Apr 4, 8 AM $ 0.00271
+0.94%
$ 2.71 million $ 75,465
Apr 4, 7 AM $ 0.00268
-1.55%
$ 2.68 million $ 74,643
Apr 4, 6 AM $ 0.00272
+0.21%
$ 2.72 million $ 74,703
Apr 4, 5 AM $ 0.00272
+0.18%
$ 2.72 million $ 74,628
Apr 4, 4 AM $ 0.00271
-0.43%
$ 2.71 million $ 74,501
Apr 4, 3 AM $ 0.00272
+0.20%
$ 2.72 million $ 74,447
Apr 4, 2 AM $ 0.0027
-0.47%
$ 2.7 million $ 74,369