MBOOM Historical Data

MBOOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00225
-0.06%
$ 2.25 million $ 57,917
Jun 11, 5 AM $ 0.00226
+0.05%
$ 2.26 million $ 57,962
Jun 11, 4 AM $ 0.00226
-0.25%
$ 2.26 million $ 57,983
Jun 11, 3 AM $ 0.00226
+0.07%
$ 2.26 million $ 57,979
Jun 11, 2 AM $ 0.00226
+0.04%
$ 2.26 million $ 57,936
Jun 11, 1 AM $ 0.00226
+0.06%
$ 2.26 million $ 57,947
Jun 11, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 57,952
Jun 10, 11 PM $ 0.00226
-0.10%
$ 2.26 million $ 58,010
Jun 10, 10 PM $ 0.00226
-0.15%
$ 2.26 million $ 58,472
Jun 10, 9 PM $ 0.00226
+0.06%
$ 2.26 million $ 58,492
Jun 10, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 58,342
Jun 10, 7 PM $ 0.00226
-0.10%
$ 2.26 million $ 58,161
Jun 10, 6 PM $ 0.00226
-0.05%
$ 2.26 million $ 58,026
Jun 10, 5 PM $ 0.00226
-0.07%
$ 2.26 million $ 57,858
Jun 10, 4 PM $ 0.00226
+0.20%
$ 2.26 million $ 57,646
Jun 10, 3 PM $ 0.00226
-0.25%
$ 2.26 million $ 57,496
Jun 10, 2 PM $ 0.00226
-0.03%
$ 2.26 million $ 57,352
Jun 10, 1 PM $ 0.00226
+0.28%
$ 2.26 million $ 57,212
Jun 10, 12 PM $ 0.00225
-0.26%
$ 2.25 million $ 57,079
Jun 10, 11 AM $ 0.00226
-0.03%
$ 2.26 million $ 57,123
Jun 10, 10 AM $ 0.00226
-0.05%
$ 2.26 million $ 57,145
Jun 10, 9 AM $ 0.00226
+0.13%
$ 2.26 million $ 57,148
Jun 10, 8 AM $ 0.00226
-0.06%
$ 2.26 million $ 57,163
Jun 10, 7 AM $ 0.00226
-0.10%
$ 2.26 million $ 56,746
Jun 10, 6 AM $ 0.00226
-0.14%
$ 2.26 million $ 56,735
Jun 10, 5 AM $ 0.00226
-0.15%
$ 2.26 million $ 56,698
Jun 10, 4 AM $ 0.00227
-0.65%
$ 2.27 million $ 56,648
Jun 10, 3 AM $ 0.00228
+0.15%
$ 2.28 million $ 56,674
Jun 10, 2 AM $ 0.00227
-0.26%
$ 2.27 million $ 56,687
Jun 10, 1 AM $ 0.00228
+0.38%
$ 2.28 million $ 56,677
Jun 10, 12 AM $ 0.00227
-0.58%
$ 2.27 million $ 56,720
Jun 9, 11 PM $ 0.00228
+0.49%
$ 2.28 million $ 56,711
Jun 9, 10 PM $ 0.00227
+0.52%
$ 2.27 million $ 56,527
Jun 9, 9 PM $ 0.00226
-0.92%
$ 2.26 million $ 56,524
Jun 9, 8 PM $ 0.00228
+0.27%
$ 2.28 million $ 56,614
Jun 9, 7 PM $ 0.00228
-0.14%
$ 2.28 million $ 56,775
Jun 9, 6 PM $ 0.00228
-0.04%
$ 2.28 million $ 56,962
Jun 9, 5 PM $ 0.00228
+0.17%
$ 2.28 million $ 57,078
Jun 9, 4 PM $ 0.00228
+0.21%
$ 2.28 million $ 57,308
Jun 9, 3 PM $ 0.00227
-0.25%
$ 2.27 million $ 57,464
Jun 9, 2 PM $ 0.00228
+0.06%
$ 2.28 million $ 57,600
Jun 9, 1 PM $ 0.00228
+0.18%
$ 2.28 million $ 57,680
Jun 9, 12 PM $ 0.00228
-0.15%
$ 2.28 million $ 57,815
Jun 9, 11 AM $ 0.00228
-0.09%
$ 2.28 million $ 57,837
Jun 9, 10 AM $ 0.00228
+0.04%
$ 2.28 million $ 57,765
Jun 9, 9 AM $ 0.00228
+0.06%
$ 2.28 million $ 57,771
Jun 9, 8 AM $ 0.00228
+0.53%
$ 2.28 million $ 57,766
Jun 9, 7 AM $ 0.00227
-0.49%
$ 2.27 million $ 57,730
Jun 9, 6 AM $ 0.00228
-0.05%
$ 2.28 million $ 57,734
Jun 9, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 57,684