MBOOM Historical Data

MBOOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00232
-0.04%
$ 2.32 million $ 59,032
Jul 27, 10 PM $ 0.00231
+0.16%
$ 2.31 million $ 59,012
Jul 27, 9 PM $ 0.00231
+0.37%
$ 2.31 million $ 59,026
Jul 27, 8 PM $ 0.0023
+0.12%
$ 2.3 million $ 59,016
Jul 27, 7 PM $ 0.0023
+0.08%
$ 2.3 million $ 59,103
Jul 27, 6 PM $ 0.00229
-0.10%
$ 2.29 million $ 58,983
Jul 27, 5 PM $ 0.0023
-0.09%
$ 2.3 million $ 59,013
Jul 27, 4 PM $ 0.00229
+0.02%
$ 2.29 million $ 59,020
Jul 27, 3 PM $ 0.0023
+0.06%
$ 2.3 million $ 59,026
Jul 27, 2 PM $ 0.0023
+0.15%
$ 2.3 million $ 59,076
Jul 27, 1 PM $ 0.00229
-0.09%
$ 2.29 million $ 59,322
Jul 27, 12 PM $ 0.0023
-0.07%
$ 2.3 million $ 59,335
Jul 27, 11 AM $ 0.0023
-0.04%
$ 2.3 million $ 59,352
Jul 27, 10 AM $ 0.0023
-0.02%
$ 2.3 million $ 59,345
Jul 27, 9 AM $ 0.0023
+0.06%
$ 2.3 million $ 59,257
Jul 27, 8 AM $ 0.0023
+0.04%
$ 2.3 million $ 59,337
Jul 27, 7 AM $ 0.0023
-0.02%
$ 2.3 million $ 59,357
Jul 27, 6 AM $ 0.0023
+0.09%
$ 2.3 million $ 59,339
Jul 27, 5 AM $ 0.0023
+0.05%
$ 2.3 million $ 59,348
Jul 27, 4 AM $ 0.0023
-0.03%
$ 2.3 million $ 59,345
Jul 27, 3 AM $ 0.0023
-0.16%
$ 2.3 million $ 59,332
Jul 27, 2 AM $ 0.0023
+0.02%
$ 2.3 million $ 59,286
Jul 27, 1 AM $ 0.0023
+0.05%
$ 2.3 million $ 59,303
Jul 27, 12 AM $ 0.0023
+0.06%
$ 2.3 million $ 59,308
Jul 26, 11 PM $ 0.0023
+0.03%
$ 2.3 million $ 59,292
Jul 26, 10 PM $ 0.0023
-0.07%
$ 2.3 million $ 59,243
Jul 26, 9 PM $ 0.0023
+0.02%
$ 2.3 million $ 59,263
Jul 26, 8 PM $ 0.0023
-0.06%
$ 2.3 million $ 59,211
Jul 26, 7 PM $ 0.0023
+0.08%
$ 2.3 million $ 59,166
Jul 26, 6 PM $ 0.0023
-0.01%
$ 2.3 million $ 59,199
Jul 26, 5 PM $ 0.00229
-0.04%
$ 2.29 million $ 59,135
Jul 26, 4 PM $ 0.0023
+0.01%
$ 2.3 million $ 59,161
Jul 26, 3 PM $ 0.0023
-0.14%
$ 2.3 million $ 59,175
Jul 26, 2 PM $ 0.0023
-0.13%
$ 2.3 million $ 59,156
Jul 26, 1 PM $ 0.0023
+0.07%
$ 2.3 million $ 58,981
Jul 26, 12 PM $ 0.00229
-0.11%
$ 2.29 million $ 58,982
Jul 26, 11 AM $ 0.0023
-0.09%
$ 2.3 million $ 59,006
Jul 26, 10 AM $ 0.0023
-0.01%
$ 2.3 million $ 59,078
Jul 26, 9 AM $ 0.0023
-0.03%
$ 2.3 million $ 59,109
Jul 26, 8 AM $ 0.0023
-0.03%
$ 2.3 million $ 59,044
Jul 26, 7 AM $ 0.00229
-0.03%
$ 2.29 million $ 59,002
Jul 26, 6 AM $ 0.0023
+0.07%
$ 2.3 million $ 59,024
Jul 26, 5 AM $ 0.0023
+0.11%
$ 2.3 million $ 59,081
Jul 26, 4 AM $ 0.00229
-0.23%
$ 2.29 million $ 59,098
Jul 26, 3 AM $ 0.0023
-0.04%
$ 2.3 million $ 59,081
Jul 26, 2 AM $ 0.00229
-0.12%
$ 2.29 million $ 59,097
Jul 26, 1 AM $ 0.0023
-0.12%
$ 2.3 million $ 59,086
Jul 26, 12 AM $ 0.0023
+0.14%
$ 2.3 million $ 59,143
Jul 25, 11 PM $ 0.0023
+0.03%
$ 2.3 million $ 59,157
Jul 25, 10 PM $ 0.0023
+0.13%
$ 2.3 million $ 59,147