MBOOM Historical Data

MBOOM Page 9
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,265
9:24 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,265
9:23 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,252
9:22 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,252
9:21 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,229
9:20 AM $ 0.00253
-0.12%
$ 2.52 million $ 62,229
9:19 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,217
9:18 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,173
9:17 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,173
9:16 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,161
9:15 AM $ 0.00253
-0.04%
$ 2.53 million $ 62,164
9:14 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,164
9:13 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,138
9:12 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,128
9:11 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,128
9:10 AM $ 0.00253
+0.02%
$ 2.53 million $ 62,113
9:09 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,113
9:08 AM $ 0.00252
+0.00%
$ 2.53 million $ 62,077
9:07 AM $ 0.00252
+0.00%
$ 2.53 million $ 62,077
9:06 AM $ 0.00252
+0.00%
$ 2.53 million $ 62,039
9:05 AM $ 0.00252
+0.20%
$ 2.53 million $ 62,039
9:04 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,043
9:03 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,014
9:02 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,014
9:01 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,011
9:00 AM $ 0.00251
-0.04%
$ 2.51 million $ 61,992
8:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,979
8:58 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,979
8:57 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,958
8:56 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,958
8:55 AM $ 0.00252
+0.00%
$ 2.51 million $ 61,939
8:54 AM $ 0.00252
+0.00%
$ 2.52 million $ 61,939
8:53 AM $ 0.00252
+0.00%
$ 2.52 million $ 61,915
8:52 AM $ 0.00252
+0.00%
$ 2.52 million $ 61,915
8:51 AM $ 0.00251
+0.00%
$ 2.52 million $ 61,912
8:50 AM $ 0.00251
+0.17%
$ 2.52 million $ 61,873
8:49 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,873
8:48 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,850
8:47 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,821
8:46 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,821
8:45 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,807
8:44 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,807
8:43 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,801
8:42 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,765
8:41 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,765
8:40 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,747
8:39 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,747
8:38 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,726
8:37 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,699
8:36 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,699