MBOOM Historical Data

MBOOM Page 9
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,528
3:41 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,534
3:40 PM $ 0.00182
+0.01%
$ 1.82 million $ 56,534
3:39 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,550
3:38 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,550
3:37 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,555
3:36 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,555
3:35 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,553
3:34 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,553
3:33 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,547
3:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,547
3:31 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,561
3:30 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,561
3:29 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,547
3:28 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,543
3:27 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,543
3:26 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,547
3:25 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,547
3:24 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,552
3:23 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,552
3:22 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,558
3:21 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,555
3:20 PM $ 0.00182
-0.14%
$ 1.82 million $ 56,555
3:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,570
3:18 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,564
3:17 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,565
3:16 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,557
3:15 PM $ 0.00182
-0.05%
$ 1.82 million $ 56,557
3:14 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,562
3:13 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,563
3:12 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,563
3:11 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,566
3:10 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,566
3:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,566
3:08 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,558
3:07 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,558
3:06 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,580
3:05 PM $ 0.00182
+0.16%
$ 1.81 million $ 56,580
3:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,586
3:03 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,581
3:02 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,578
3:01 PM $ 0.00182
+0.05%
$ 1.81 million $ 56,591
3:00 PM $ 0.00182
+0.04%
$ 1.81 million $ 56,591
2:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,605
2:58 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,605
2:57 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,602
2:56 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,613
2:55 PM $ 0.00181
+0.05%
$ 1.81 million $ 56,613
2:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,609
2:53 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,619