MBOOM Historical Data

MBOOM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00101
-0.75%
$ 1.01 million $ 80,589
Oct 14, 11 AM $ 0.00102
+0.72%
$ 1.02 million $ 78,295
Oct 14, 10 AM $ 0.00101
+0.05%
$ 1.01 million $ 74,639
Oct 14, 9 AM $ 0.00102
-0.13%
$ 1.02 million $ 70,872
Oct 14, 8 AM $ 0.00102
-0.55%
$ 1.02 million $ 70,122
Oct 14, 7 AM $ 0.00103
+1.24%
$ 1.02 million $ 70,066
Oct 14, 6 AM $ 0.00101
-0.30%
$ 1.01 million $ 70,231
Oct 14, 5 AM $ 0.00102
+0.27%
$ 1.02 million $ 69,810
Oct 14, 4 AM $ 0.00101
-0.68%
$ 1.01 million $ 69,431
Oct 14, 3 AM $ 0.00102
+1.79%
$ 1.02 million $ 69,842
Oct 14, 2 AM $ 0.00101
-1.39%
$ 1.01 million $ 69,524
Oct 14, 1 AM $ 0.00102
-0.21%
$ 1.02 million $ 69,815
Oct 14, 12 AM $ 0.00102
-0.51%
$ 1.02 million $ 69,784
Oct 13, 11 PM $ 0.00103
-1.54%
$ 1.03 million $ 71,139
Oct 13, 10 PM $ 0.00104
+2.45%
$ 1.04 million $ 71,196
Oct 13, 9 PM $ 0.00101
-0.79%
$ 1.01 million $ 72,113
Oct 13, 8 PM $ 0.00102
+0.08%
$ 1.02 million $ 72,933
Oct 13, 7 PM $ 0.00102
-0.89%
$ 1.02 million $ 72,698
Oct 13, 6 PM $ 0.00102
-0.91%
$ 1.03 million $ 72,597
Oct 13, 5 PM $ 0.00103
-1.11%
$ 1.04 million $ 72,254
Oct 13, 4 PM $ 0.00105
+2.90%
$ 1.04 million $ 72,234
Oct 13, 3 PM $ 0.00102
-0.17%
$ 1.01 million $ 69,981
Oct 13, 2 PM $ 0.00102
-0.74%
$ 1.01 million $ 66,231
Oct 13, 1 PM $ 0.00103
+0.10%
$ 1.03 million $ 65,897
Oct 13, 12 PM $ 0.00102
+1.43%
$ 1.02 million $ 65,792
Oct 13, 11 AM $ 0.00101
+0.32%
$ 1.01 million $ 65,733
Oct 13, 10 AM $ 0.001
-0.45%
$ 1 million $ 65,713
Oct 13, 9 AM $ 0.00101
+0.26%
$ 1.01 million $ 65,727
Oct 13, 8 AM $ 0.001
-1.88%
$ 1 million $ 63,051
Oct 13, 7 AM $ 0.00102
-1.24%
$ 1.02 million $ 59,676
Oct 13, 6 AM $ 0.00103
+2.22%
$ 1.03 million $ 55,898
Oct 13, 5 AM $ 0.001
-0.97%
$ 1.01 million $ 52,650
Oct 13, 4 AM $ 0.00102
-0.84%
$ 1.01 million $ 49,722
Oct 13, 3 AM $ 0.00103
+0.49%
$ 1.03 million $ 48,755
Oct 13, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 50,064
Oct 13, 1 AM $ 0.00103
-0.73%
$ 1.04 million $ 49,934
Oct 13, 12 AM $ 0.00103
-1.21%
$ 1.03 million $ 49,724
Oct 12, 11 PM $ 0.00104
+0.03%
$ 1.04 million $ 49,694
Oct 12, 10 PM $ 0.00101
-2.50%
$ 1.01 million $ 49,742
Oct 12, 9 PM $ 0.00104
-0.11%
$ 1.04 million $ 49,448
Oct 12, 8 PM $ 0.00104
+2.34%
$ 1.04 million $ 49,638
Oct 12, 7 PM $ 0.00103
-1.66%
$ 1.03 million $ 49,696
Oct 12, 6 PM $ 0.00105
-0.01%
$ 1.05 million $ 49,768
Oct 12, 5 PM $ 0.00105
+1.96%
$ 1.05 million $ 49,144
Oct 12, 4 PM $ 0.00103
+0.37%
$ 1.03 million $ 48,350
Oct 12, 3 PM $ 0.00103
+0.67%
$ 1.03 million $ 50,764
Oct 12, 2 PM $ 0.00102
-1.29%
$ 1.02 million $ 54,203
Oct 12, 1 PM $ 0.00103
-1.61%
$ 1.04 million $ 57,613
Oct 12, 12 PM $ 0.00105
-0.47%
$ 1.05 million $ 61,223
Oct 12, 11 AM $ 0.00104
+0.25%
$ 1.05 million $ 65,602