MBOOM Historical Data

MBOOM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00105
-0.47%
$ 1.05 million $ 61,223
Oct 12, 11 AM $ 0.00104
+0.25%
$ 1.05 million $ 65,602
Oct 12, 10 AM $ 0.00104
-0.59%
$ 1.04 million $ 69,173
Oct 12, 9 AM $ 0.00105
-0.78%
$ 1.05 million $ 72,786
Oct 12, 8 AM $ 0.00106
+0.17%
$ 1.05 million $ 76,373
Oct 12, 7 AM $ 0.00105
+0.88%
$ 1.05 million $ 79,874
Oct 12, 6 AM $ 0.00104
+0.44%
$ 1.04 million $ 83,858
Oct 12, 5 AM $ 0.00104
+3.50%
$ 1.04 million $ 88,171
Oct 12, 4 AM $ 0.00101
-0.58%
$ 1.01 million $ 91,674
Oct 12, 3 AM $ 0.00102
+0.92%
$ 1.02 million $ 92,174
Oct 12, 2 AM $ 0.001
-1.46%
$ 1 million $ 90,965
Oct 12, 1 AM $ 0.00102
+0.08%
$ 1.02 million $ 91,222
Oct 12, 12 AM $ 0.00103
+0.54%
$ 1.02 million $ 90,121
Oct 11, 11 PM $ 0.001
-2.52%
$ 1 million $ 89,725
Oct 11, 10 PM $ 0.00103
+1.52%
$ 1.04 million $ 86,334
Oct 11, 9 PM $ 0.00102
+0.25%
$ 1.02 million $ 82,982
Oct 11, 8 PM $ 0.00103
+0.83%
$ 1.03 million $ 79,285
Oct 11, 7 PM $ 0.00102
+0.87%
$ 1.02 million $ 75,663
Oct 11, 6 PM $ 0.00101
+0.66%
$ 1.01 million $ 72,017
Oct 11, 12 PM $ 0.00124
+17.16%
$ 1.24 million $ 68,445
Oct 11, 11 AM $ 0.00105
+2.92%
$ 1.05 million $ 67,672
Oct 11, 10 AM $ 0.00105
+3.46%
$ 1.05 million $ 68,036
Oct 11, 9 AM $ 0.00102
-1.80%
$ 1.02 million $ 68,078
Oct 11, 8 AM $ 0.00104
-0.80%
$ 1.04 million $ 67,837
Oct 11, 7 AM $ 0.00105
-5.95%
$ 1.05 million $ 68,339
Oct 11, 6 AM $ 0.00111
+8.22%
$ 1.11 million $ 68,089
Oct 11, 5 AM $ 0.00103
+1.27%
$ 1.03 million $ 68,668
Oct 11, 4 AM $ 0.00102
+0.34%
$ 1.02 million $ 70,625
Oct 11, 3 AM $ 0.00102
-0.53%
$ 1.01 million $ 71,979
Oct 11, 2 AM $ 0.00102
+1.74%
$ 1.01 million $ 72,537
Oct 11, 1 AM $ 0.001
-0.65%
$ 1.01 million $ 73,432
Oct 11, 12 AM $ 0.00101
+0.02%
$ 1.01 million $ 74,702
Oct 10, 11 PM $ 0.00101
+0.33%
$ 1.01 million $ 75,652
Oct 10, 10 PM $ 0.00101
-0.55%
$ 1.01 million $ 79,680
Oct 10, 9 PM $ 0.00101
+1.11%
$ 1.01 million $ 83,950
Oct 10, 8 PM $ 0.001
-0.75%
$ 1 million $ 88,374
Oct 10, 7 PM $ 0.00101
-1.77%
$ 1.01 million $ 92,596
Oct 10, 6 PM $ 0.00103
+0.25%
$ 1.02 million $ 97,035
Oct 10, 5 PM $ 0.00103
+1.35%
$ 1.02 million $ 101,516
Oct 10, 4 PM $ 0.00102
-6.96%
$ 1.02 million $ 105,521
Oct 10, 3 PM $ 0.00109
+8.75%
$ 1.09 million $ 103,458
Oct 10, 2 PM $ 0.00101
-1.99%
$ 1.01 million $ 103,568
Oct 10, 1 PM $ 0.00102
-1.73%
$ 1.01 million $ 103,917
Oct 10, 12 PM $ 0.00104
+3.72%
$ 1.01 million $ 103,973
Oct 10, 11 AM $ 0.00101
-4.40%
$ 1.01 million $ 104,847
Oct 10, 10 AM $ 0.00105
+2.75%
$ 1.05 million $ 103,521
Oct 10, 4 AM $ 0.00119
+2.29%
$ 1.19 million $ 93,256
Oct 10, 3 AM $ 0.00116
-1.43%
$ 1.16 million $ 91,939
Oct 10, 2 AM $ 0.00118
-0.92%
$ 1.18 million $ 89,961
Oct 10, 1 AM $ 0.00119
+0.68%
$ 1.19 million $ 89,760