MBOOM Historical Data

MBOOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00119
+0.68%
$ 1.19 million $ 89,760
Oct 10, 12 AM $ 0.00118
-0.84%
$ 1.18 million $ 89,017
Oct 9, 11 PM $ 0.00119
-0.58%
$ 1.19 million $ 87,732
Oct 9, 10 PM $ 0.00121
-1.06%
$ 1.21 million $ 83,402
Oct 9, 9 PM $ 0.00122
-1.14%
$ 1.23 million $ 78,957
Oct 9, 8 PM $ 0.00122
+1.33%
$ 1.21 million $ 76,878
Oct 9, 7 PM $ 0.00121
-1.23%
$ 1.21 million $ 75,273
Oct 9, 6 PM $ 0.00122
-2.86%
$ 1.23 million $ 73,419
Oct 9, 5 PM $ 0.00126
-2.78%
$ 1.25 million $ 71,730
Oct 9, 4 PM $ 0.0013
-0.15%
$ 1.3 million $ 70,640
Oct 9, 3 PM $ 0.0013
-0.15%
$ 1.28 million $ 69,853
Oct 9, 2 PM $ 0.00129
+3.38%
$ 1.29 million $ 69,642
Oct 9, 1 PM $ 0.00124
-1.58%
$ 1.24 million $ 68,039
Oct 9, 12 PM $ 0.00126
-0.39%
$ 1.26 million $ 68,431
Oct 9, 11 AM $ 0.00127
-1.01%
$ 1.27 million $ 69,204
Oct 9, 10 AM $ 0.0013
+8.75%
$ 1.28 million $ 69,881
Oct 9, 9 AM $ 0.00121
+0.41%
$ 1.22 million $ 71,344
Oct 9, 8 AM $ 0.0012
-7.26%
$ 1.2 million $ 71,882
Oct 9, 7 AM $ 0.00129
-1.22%
$ 1.29 million $ 71,461
Oct 9, 5 AM $ 0.00122
-0.81%
$ 1.22 million $ 73,284
Oct 9, 4 AM $ 0.00123
+3.63%
$ 1.23 million $ 73,774
Oct 9, 3 AM $ 0.00121
+4.40%
$ 1.21 million $ 75,709
Oct 9, 2 AM $ 0.00119
-3.95%
$ 1.19 million $ 76,526
Oct 9, 1 AM $ 0.00123
-3.83%
$ 1.23 million $ 76,532
Oct 9, 12 AM $ 0.00128
-4.75%
$ 1.28 million $ 77,295
Oct 8, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 78,042
Oct 8, 10 PM $ 0.00134
-0.89%
$ 1.34 million $ 81,442
Oct 8, 9 PM $ 0.00135
-2.53%
$ 1.35 million $ 84,341
Oct 8, 8 PM $ 0.00138
-0.14%
$ 1.39 million $ 85,326
Oct 8, 7 PM $ 0.00139
+1.76%
$ 1.39 million $ 86,000
Oct 8, 6 PM $ 0.00137
-0.15%
$ 1.37 million $ 87,442
Oct 8, 5 PM $ 0.00136
-0.07%
$ 1.36 million $ 88,857
Oct 8, 4 PM $ 0.00137
+0.44%
$ 1.37 million $ 90,029
Oct 8, 3 PM $ 0.00137
-0.58%
$ 1.37 million $ 90,913
Oct 8, 2 PM $ 0.00137
+0.15%
$ 1.37 million $ 90,530
Oct 8, 1 PM $ 0.00137
-0.80%
$ 1.34 million $ 91,099
Oct 8, 12 PM $ 0.00138
+0.36%
$ 1.38 million $ 91,110
Oct 8, 11 AM $ 0.00138
-1.08%
$ 1.38 million $ 91,894
Oct 8, 10 AM $ 0.00139
+1.60%
$ 1.38 million $ 91,601
Oct 8, 9 AM $ 0.00136
-3.33%
$ 1.36 million $ 92,925
Oct 8, 8 AM $ 0.0014
+1.89%
$ 1.4 million $ 93,573
Oct 8, 7 AM $ 0.00137
-0.51%
$ 1.37 million $ 95,406
Oct 8, 6 AM $ 0.00138
+1.62%
$ 1.37 million $ 96,206
Oct 8, 5 AM $ 0.00136
-0.58%
$ 1.36 million $ 97,167
Oct 8, 4 AM $ 0.00136
-1.02%
$ 1.36 million $ 97,728
Oct 8, 3 AM $ 0.00137
-0.87%
$ 1.37 million $ 97,644
Oct 8, 2 AM $ 0.00138
-2.61%
$ 1.38 million $ 97,627
Oct 8, 1 AM $ 0.00142
-2.14%
$ 1.42 million $ 97,860
Oct 8, 12 AM $ 0.00146
-0.95%
$ 1.46 million $ 97,479
Oct 7, 11 PM $ 0.00147
-1.01%
$ 1.47 million $ 96,686