MBOOM Historical Data

MBOOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00147
-1.01%
$ 1.47 million $ 96,686
Oct 7, 10 PM $ 0.00149
-2.03%
$ 1.5 million $ 93,382
Oct 7, 9 PM $ 0.00153
-3.05%
$ 1.53 million $ 90,565
Oct 7, 8 PM $ 0.00157
-1.38%
$ 1.57 million $ 87,095
Oct 7, 7 PM $ 0.00159
-0.44%
$ 1.59 million $ 86,008
Oct 7, 6 PM $ 0.00159
-2.87%
$ 1.59 million $ 84,740
Oct 7, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 83,574
Oct 7, 4 PM $ 0.00163
-1.27%
$ 1.64 million $ 82,566
Oct 7, 3 PM $ 0.00165
-1.08%
$ 1.65 million $ 81,180
Oct 7, 2 PM $ 0.00167
-2.16%
$ 1.67 million $ 81,523
Oct 7, 1 PM $ 0.00171
-0.35%
$ 1.71 million $ 81,413
Oct 7, 12 PM $ 0.00171
+0.12%
$ 1.71 million $ 81,350
Oct 7, 11 AM $ 0.00171
+0.59%
$ 1.68 million $ 80,934
Oct 7, 10 AM $ 0.0017
+0.06%
$ 1.7 million $ 81,339
Oct 7, 9 AM $ 0.0017
-0.35%
$ 1.7 million $ 80,747
Oct 7, 8 AM $ 0.00171
-0.29%
$ 1.71 million $ 80,614
Oct 7, 7 AM $ 0.00171
+0.65%
$ 1.71 million $ 80,116
Oct 7, 6 AM $ 0.0017
+0.65%
$ 1.71 million $ 80,127
Oct 7, 5 AM $ 0.00169
+0.89%
$ 1.69 million $ 79,833
Oct 7, 4 AM $ 0.00169
-1.52%
$ 1.69 million $ 78,706
Oct 7, 3 AM $ 0.00171
+0.23%
$ 1.71 million $ 79,131
Oct 7, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 79,723
Oct 7, 1 AM $ 0.00171
+0.23%
$ 1.71 million $ 80,483
Oct 7, 12 AM $ 0.0017
-1.39%
$ 1.7 million $ 80,724
Oct 6, 11 PM $ 0.00173
+1.34%
$ 1.73 million $ 84,356
Oct 6, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 84,973
Oct 6, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 85,360
Oct 6, 8 PM $ 0.00175
-5.00%
$ 1.75 million $ 85,628
Oct 6, 7 PM $ 0.00182
-0.66%
$ 1.82 million $ 83,329
Oct 6, 6 PM $ 0.00184
-1.82%
$ 1.84 million $ 80,441
Oct 6, 5 PM $ 0.00187
-2.24%
$ 1.87 million $ 77,222
Oct 6, 4 PM $ 0.00192
-0.77%
$ 1.92 million $ 76,132
Oct 6, 3 PM $ 0.00194
-0.87%
$ 1.94 million $ 75,524
Oct 6, 2 PM $ 0.00196
+1.88%
$ 1.96 million $ 75,622
Oct 6, 1 PM $ 0.00193
-2.62%
$ 1.93 million $ 75,034
Oct 6, 12 PM $ 0.00198
-2.99%
$ 1.98 million $ 75,201
Oct 6, 11 AM $ 0.00193
-1.83%
$ 1.93 million $ 77,511
Oct 6, 10 AM $ 0.00199
-2.02%
$ 2 million $ 78,112
Oct 6, 9 AM $ 0.00203
-1.60%
$ 2.02 million $ 79,404
Oct 6, 8 AM $ 0.00206
+2.13%
$ 2.06 million $ 80,599
Oct 6, 7 AM $ 0.00202
-2.98%
$ 2.02 million $ 80,412
Oct 6, 6 AM $ 0.00208
-0.24%
$ 2.08 million $ 80,781
Oct 6, 5 AM $ 0.00209
+1.46%
$ 2.09 million $ 82,299
Oct 6, 4 AM $ 0.00206
+0.93%
$ 2.06 million $ 84,527
Oct 6, 3 AM $ 0.00204
-2.11%
$ 2.08 million $ 86,412
Oct 5, 9 PM $ 0.00181
+5.66%
$ 1.81 million $ 90,991
Oct 5, 8 PM $ 0.00171
-5.14%
$ 1.72 million $ 91,185
Oct 5, 7 PM $ 0.00181
-4.14%
$ 1.81 million $ 91,177
Oct 5, 6 PM $ 0.00189
+0.05%
$ 1.89 million $ 91,074
Oct 5, 5 PM $ 0.00188
-6.87%
$ 1.89 million $ 92,664