MBOOM Historical Data

MBOOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00189
+0.05%
$ 1.89 million $ 91,074
Oct 5, 5 PM $ 0.00188
-6.87%
$ 1.89 million $ 92,664
Oct 5, 4 PM $ 0.00202
-11.62%
$ 2.09 million $ 94,598
Oct 5, 3 PM $ 0.00229
-3.38%
$ 2.29 million $ 96,586
Oct 5, 2 PM $ 0.00239
-6.58%
$ 2.4 million $ 97,000
Oct 5, 1 PM $ 0.00255
-3.98%
$ 2.56 million $ 97,542
Oct 5, 12 PM $ 0.00266
-0.37%
$ 2.64 million $ 98,458
Oct 5, 11 AM $ 0.00267
-3.02%
$ 2.69 million $ 96,844
Oct 5, 10 AM $ 0.00275
+2.72%
$ 2.75 million $ 96,941
Oct 5, 9 AM $ 0.00267
+0.95%
$ 2.67 million $ 95,585
Oct 5, 8 AM $ 0.00264
-0.49%
$ 2.64 million $ 94,073
Oct 5, 7 AM $ 0.00266
+0.72%
$ 2.63 million $ 95,174
Oct 5, 6 AM $ 0.00265
-3.82%
$ 2.65 million $ 94,908
Oct 5, 5 AM $ 0.00275
-3.54%
$ 2.75 million $ 94,343
Oct 5, 4 AM $ 0.00285
-1.89%
$ 2.85 million $ 93,591
Oct 5, 2 AM $ 0.00264
+0.65%
$ 2.64 million $ 89,934
Oct 5, 1 AM $ 0.00261
-0.31%
$ 2.61 million $ 89,458
Oct 5, 12 AM $ 0.00263
-0.94%
$ 2.63 million $ 91,498
Oct 4, 11 PM $ 0.00263
+1.31%
$ 2.63 million $ 92,349
Oct 4, 10 PM $ 0.0026
-0.23%
$ 2.6 million $ 92,348
Oct 4, 9 PM $ 0.00261
-0.38%
$ 2.61 million $ 92,341
Oct 4, 8 PM $ 0.00262
-1.32%
$ 2.62 million $ 92,035
Oct 4, 7 PM $ 0.00265
-0.34%
$ 2.65 million $ 92,125
Oct 4, 6 PM $ 0.00266
-2.13%
$ 2.66 million $ 92,313
Oct 4, 5 PM $ 0.00272
-0.77%
$ 2.72 million $ 90,641
Oct 4, 4 PM $ 0.00274
+1.56%
$ 2.75 million $ 86,784
Oct 4, 3 PM $ 0.0027
+1.66%
$ 2.7 million $ 82,602
Oct 4, 2 PM $ 0.00269
+0.07%
$ 2.69 million $ 82,512
Oct 4, 1 PM $ 0.00268
+0.19%
$ 2.69 million $ 83,420
Oct 4, 12 PM $ 0.00268
-1.62%
$ 2.68 million $ 82,771
Oct 4, 11 AM $ 0.00272
+0.44%
$ 2.71 million $ 82,819
Oct 4, 10 AM $ 0.00274
+3.43%
$ 2.75 million $ 83,291
Oct 4, 9 AM $ 0.00265
-2.93%
$ 2.69 million $ 84,166
Oct 4, 8 AM $ 0.00273
+1.71%
$ 2.72 million $ 85,617
Oct 4, 7 AM $ 0.00267
+4.33%
$ 2.67 million $ 86,619
Oct 4, 6 AM $ 0.00256
-0.66%
$ 2.63 million $ 87,294
Oct 4, 5 AM $ 0.00256
-2.66%
$ 2.56 million $ 87,212
Oct 4, 4 AM $ 0.00264
+3.52%
$ 2.65 million $ 87,077
Oct 4, 3 AM $ 0.00256
-7.03%
$ 2.56 million $ 85,589
Oct 4, 1 AM $ 0.00273
-0.04%
$ 2.73 million $ 85,223
Oct 4, 12 AM $ 0.00285
+7.07%
$ 2.85 million $ 81,928
Oct 3, 11 PM $ 0.00266
-1.04%
$ 2.66 million $ 82,058
Oct 3, 10 PM $ 0.00269
-0.30%
$ 2.69 million $ 87,068
Oct 3, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 91,550
Oct 3, 8 PM $ 0.00269
+0.79%
$ 2.69 million $ 96,105
Oct 3, 7 PM $ 0.00267
-0.07%
$ 2.67 million $ 100,629
Oct 3, 6 PM $ 0.00268
-1.33%
$ 2.68 million $ 105,575
Oct 3, 5 PM $ 0.00271
+1.69%
$ 2.71 million $ 110,967
Oct 3, 4 PM $ 0.00267
-1.44%
$ 2.67 million $ 115,491
Oct 3, 3 PM $ 0.00273
+0.89%
$ 2.72 million $ 120,120