MBOOM Historical Data

MBOOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00273
+0.89%
$ 2.72 million $ 120,120
Oct 3, 2 PM $ 0.00269
-1.14%
$ 2.69 million $ 118,504
Oct 3, 1 PM $ 0.00272
-0.18%
$ 2.73 million $ 116,312
Oct 3, 12 PM $ 0.00273
+1.00%
$ 2.78 million $ 114,662
Oct 3, 11 AM $ 0.00271
-3.14%
$ 2.71 million $ 112,457
Oct 3, 10 AM $ 0.0028
-3.41%
$ 2.8 million $ 109,389
Oct 3, 9 AM $ 0.00284
-2.91%
$ 2.87 million $ 106,971
Oct 3, 8 AM $ 0.00292
+6.23%
$ 2.92 million $ 103,982
Oct 3, 7 AM $ 0.00279
-0.96%
$ 2.79 million $ 100,607
Oct 3, 6 AM $ 0.00282
-1.43%
$ 2.82 million $ 97,523
Oct 3, 5 AM $ 0.00285
+1.57%
$ 2.84 million $ 94,990
Oct 3, 4 AM $ 0.0028
+2.64%
$ 2.8 million $ 92,601
Oct 3, 3 AM $ 0.00273
+4.20%
$ 2.73 million $ 87,602
Oct 3, 2 AM $ 0.00262
+2.66%
$ 2.61 million $ 83,930
Oct 3, 1 AM $ 0.00256
-1.27%
$ 2.56 million $ 81,186
Oct 3, 12 AM $ 0.00259
+0.82%
$ 2.58 million $ 77,705
Oct 2, 11 PM $ 0.00258
+3.00%
$ 2.58 million $ 74,106
Oct 2, 10 PM $ 0.00251
-0.08%
$ 2.51 million $ 70,799
Oct 2, 9 PM $ 0.00252
-0.20%
$ 2.52 million $ 68,513
Oct 2, 8 PM $ 0.00252
+1.12%
$ 2.52 million $ 64,834
Oct 2, 7 PM $ 0.00249
-1.42%
$ 2.5 million $ 62,494
Oct 2, 6 PM $ 0.00254
+1.44%
$ 2.5 million $ 60,171
Oct 2, 5 PM $ 0.0025
+0.68%
$ 2.5 million $ 57,993
Oct 2, 4 PM $ 0.00249
-1.19%
$ 2.49 million $ 54,928
Oct 2, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 53,119
Oct 2, 2 PM $ 0.00252
+1.57%
$ 2.46 million $ 53,756
Oct 2, 1 PM $ 0.00248
-1.47%
$ 2.48 million $ 53,943
Oct 2, 12 PM $ 0.00252
+2.03%
$ 2.52 million $ 53,958
Oct 2, 11 AM $ 0.00247
+1.23%
$ 2.47 million $ 55,108
Oct 2, 10 AM $ 0.00245
-2.51%
$ 2.45 million $ 55,707
Oct 2, 9 AM $ 0.00251
+0.92%
$ 2.51 million $ 56,881
Oct 2, 8 AM $ 0.0025
-1.11%
$ 2.5 million $ 57,702
Oct 2, 7 AM $ 0.00253
-0.78%
$ 2.54 million $ 58,928
Oct 2, 6 AM $ 0.00256
+1.67%
$ 2.56 million $ 59,942
Oct 2, 5 AM $ 0.00251
-0.20%
$ 2.51 million $ 60,077
Oct 2, 4 AM $ 0.0025
-0.52%
$ 2.5 million $ 59,947
Oct 2, 3 AM $ 0.00251
-1.22%
$ 2.51 million $ 63,519
Oct 2, 2 AM $ 0.00255
-3.55%
$ 2.55 million $ 65,317
Oct 2, 1 AM $ 0.00265
-0.26%
$ 2.65 million $ 68,183
Oct 2, 12 AM $ 0.00266
-1.48%
$ 2.65 million $ 70,744
Oct 1, 11 PM $ 0.00268
+0.37%
$ 2.69 million $ 71,597
Oct 1, 10 PM $ 0.00267
-1.04%
$ 2.67 million $ 74,031
Oct 1, 9 PM $ 0.0027
-0.84%
$ 2.73 million $ 76,701
Oct 1, 8 PM $ 0.00273
+3.02%
$ 2.73 million $ 81,594
Oct 1, 7 PM $ 0.00265
-0.82%
$ 2.65 million $ 84,887
Oct 1, 6 PM $ 0.00267
-0.37%
$ 2.67 million $ 85,837
Oct 1, 5 PM $ 0.00269
-0.81%
$ 2.69 million $ 86,317
Oct 1, 4 PM $ 0.00271
+1.73%
$ 2.71 million $ 88,187
Oct 1, 3 PM $ 0.00266
-0.45%
$ 2.66 million $ 85,158
Oct 1, 2 PM $ 0.00267
-1.11%
$ 2.67 million $ 84,005