MBOOM Historical Data

MBOOM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00267
-1.11%
$ 2.67 million $ 84,005
Oct 1, 1 PM $ 0.0027
-2.03%
$ 2.7 million $ 81,267
Oct 1, 12 PM $ 0.00277
-1.74%
$ 2.77 million $ 78,608
Oct 1, 11 AM $ 0.00282
-2.29%
$ 2.82 million $ 75,123
Oct 1, 10 AM $ 0.00288
+0.80%
$ 2.88 million $ 72,131
Oct 1, 9 AM $ 0.00286
-1.48%
$ 2.86 million $ 68,592
Oct 1, 8 AM $ 0.0029
-0.38%
$ 2.9 million $ 65,063
Oct 1, 7 AM $ 0.00293
+0.72%
$ 2.93 million $ 61,444
Oct 1, 6 AM $ 0.00291
-1.52%
$ 2.91 million $ 57,978
Oct 1, 5 AM $ 0.00295
-2.28%
$ 2.96 million $ 54,954
Oct 1, 4 AM $ 0.00301
-0.03%
$ 3.01 million $ 52,723
Oct 1, 3 AM $ 0.00301
-7.04%
$ 3.01 million $ 49,103
Oct 1, 1 AM $ 0.00303
-3.81%
$ 3.03 million $ 37,816
Oct 1, 12 AM $ 0.00315
-0.19%
$ 3.15 million $ 37,298
Download